Gala Music (MUSIC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1516 |
$ 0.1298 |
$ 0.1223 |
$ 0.1573 |
| 2024-04-08 |
2024-04-14 |
$ 0.1290 |
$ 0.1187 |
$ 0.1141 |
$ 0.1376 |
| 2024-04-15 |
2024-04-21 |
$ 0.1186 |
$ 0.09159 |
$ 0.08720 |
$ 0.1291 |
| 2024-04-22 |
2024-04-28 |
$ 0.09162 |
$ 0.08771 |
$ 0.08726 |
$ 0.1058 |
| 2024-04-29 |
2024-05-05 |
$ 0.08776 |
$ 0.07113 |
$ 0.06921 |
$ 0.09760 |
| 2024-05-06 |
2024-05-12 |
$ 0.07089 |
$ 0.07119 |
$ 0.06995 |
$ 0.07815 |
| 2024-05-13 |
2024-05-19 |
$ 0.07060 |
$ 0.08128 |
$ 0.06774 |
$ 0.08639 |
| 2024-05-20 |
2024-05-26 |
$ 0.08131 |
$ 0.07111 |
$ 0.06834 |
$ 0.09180 |
| 2024-05-27 |
2024-06-02 |
$ 0.07102 |
$ 0.05460 |
$ 0.05105 |
$ 0.07151 |
| 2024-06-03 |
2024-06-09 |
$ 0.05459 |
$ 0.05055 |
$ 0.04882 |
$ 0.05740 |
| 2024-06-10 |
2024-06-16 |
$ 0.05054 |
$ 0.03755 |
$ 0.03646 |
$ 0.05622 |
| 2024-06-17 |
2024-06-23 |
$ 0.03750 |
$ 0.03716 |
$ 0.03279 |
$ 0.06237 |
| 2024-06-24 |
2024-06-30 |
$ 0.03716 |
$ 0.05101 |
$ 0.03307 |
$ 0.05661 |
| 2024-07-01 |
2024-07-07 |
$ 0.05112 |
$ 0.03704 |
$ 0.03648 |
$ 0.05482 |
| 2024-07-08 |
2024-07-14 |
$ 0.03700 |
$ 0.04212 |
$ 0.03238 |
$ 0.04260 |
| 2024-07-15 |
2024-07-21 |
$ 0.04224 |
$ 0.04457 |
$ 0.03740 |
$ 0.04802 |
| 2024-07-22 |
2024-07-28 |
$ 0.04456 |
$ 0.04206 |
$ 0.04177 |
$ 0.04745 |
| 2024-07-29 |
2024-08-04 |
$ 0.04193 |
$ 0.03829 |
$ 0.03803 |
$ 0.04205 |
| 2024-08-05 |
2024-08-11 |
$ 0.03828 |
$ 0.02969 |
$ 0.02642 |
$ 0.03833 |
| 2024-08-12 |
2024-08-18 |
$ 0.02964 |
$ 0.03838 |
$ 0.02914 |
$ 0.04009 |
| 2024-08-19 |
2024-08-25 |
$ 0.03836 |
$ 0.03302 |
$ 0.03298 |
$ 0.03843 |
| 2024-08-26 |
2024-09-01 |
$ 0.03303 |
$ 0.02903 |
$ 0.02877 |
$ 0.03310 |
| 2024-09-02 |
2024-09-08 |
$ 0.02904 |
$ 0.03010 |
$ 0.02741 |
$ 0.03041 |
| 2024-09-09 |
2024-09-15 |
$ 0.03010 |
$ 0.03213 |
$ 0.02952 |
$ 0.03241 |
| 2024-09-16 |
2024-09-22 |
$ 0.03215 |
$ 0.03263 |
$ 0.02855 |
$ 0.03502 |
| 2024-09-23 |
2024-09-29 |
$ 0.03252 |
$ 0.04173 |
$ 0.03198 |
$ 0.04444 |
| 2024-09-30 |
2024-10-06 |
$ 0.04174 |
$ 0.04653 |
$ 0.04071 |
$ 0.04819 |
| 2024-10-07 |
2024-10-13 |
$ 0.04649 |
$ 0.05492 |
$ 0.04639 |
$ 0.05505 |
| 2024-10-14 |
2024-10-20 |
$ 0.05491 |
$ 0.05137 |
$ 0.05134 |
$ 0.05517 |
| 2024-10-21 |
2024-10-27 |
$ 0.05136 |
$ 0.03687 |
$ 0.03685 |
$ 0.05149 |
