Gaj Finance (GAJ) Historical Price Information

Access the full Gaj Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAJ Key Price Milestones:

All-Time High (ATH): $7.96 on 2021-05-26 (-1254 days ago), down -99.95% since then.

All-Time Low (ATL): $0.002826 on 2023-09-27 (-400 days ago), up 41.09% since then.

Best Year: 2023, with a price increase of 72.55% from $0.003660 to $0.006316.

Worst Year: 2021, with a price decrease of 98% from $7.01 to $0.07414.

Average annual growth over 4 years: 84% per year.

Typically, Gaj Finance performs best in Q4 (average gain of -6.03%) and worst in Q2 (average gain of -49.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006431	$ 0.006268	$ 0.006158	$ 0.006485
2024-04-08	2024-04-14	$ 0.006275	$ 0.006196	$ 0.006124	$ 0.006437
2024-04-15	2024-04-21	$ 0.006188	$ 0.005511	$ 0.005185	$ 0.006244
2024-04-22	2024-04-28	$ 0.005502	$ 0.005589	$ 0.005342	$ 0.005815
2024-04-29	2024-05-05	$ 0.005585	$ 0.005652	$ 0.005318	$ 0.005750
2024-05-06	2024-05-12	$ 0.005659	$ 0.005496	$ 0.005452	$ 0.005855
2024-05-13	2024-05-19	$ 0.005489	$ 0.005587	$ 0.005378	$ 0.005599
2024-05-20	2024-05-26	$ 0.005586	$ 0.005614	$ 0.005518	$ 0.005843
2024-05-27	2024-06-02	$ 0.005613	$ 0.005542	$ 0.005486	$ 0.005726
2024-06-03	2024-06-09	$ 0.005542	$ 0.005634	$ 0.005469	$ 0.005650
2024-06-10	2024-06-16	$ 0.005629	$ 0.005188	$ 0.005188	$ 0.005697
2024-06-17	2024-06-23	$ 0.005193	$ 0.005066	$ 0.004896	$ 0.005300
2024-06-24	2024-06-30	$ 0.005056	$ 0.005302	$ 0.004904	$ 0.005392
2024-07-01	2024-07-07	$ 0.005297	$ 0.005219	$ 0.005187	$ 0.005411
2024-07-08	2024-07-14	$ 0.005210	$ 0.005050	$ 0.004773	$ 0.005236
2024-07-15	2024-07-21	$ 0.005060	$ 0.005012	$ 0.004902	$ 0.005168
2024-07-22	2024-07-28	$ 0.004994	$ 0.004923	$ 0.004798	$ 0.005109
2024-07-29	2024-08-04	$ 0.004929	$ 0.004813	$ 0.004800	$ 0.004975
2024-08-05	2024-08-11	$ 0.004812	$ 0.004464	$ 0.004010	$ 0.004853
2024-08-12	2024-08-18	$ 0.004455	$ 0.004356	$ 0.004281	$ 0.004509
2024-08-19	2024-08-25	$ 0.004351	$ 0.005039	$ 0.004341	$ 0.005093
2024-08-26	2024-09-01	$ 0.005066	$ 0.004463	$ 0.004445	$ 0.005066
2024-09-02	2024-09-08	$ 0.004460	$ 0.004168	$ 0.004139	$ 0.004531
2024-09-09	2024-09-15	$ 0.004165	$ 0.004392	$ 0.004087	$ 0.004462
2024-09-16	2024-09-22	$ 0.004259	$ 0.004340	$ 0.004175	$ 0.004358
2024-09-23	2024-09-29	$ 0.004347	$ 0.004392	$ 0.004256	$ 0.004474
2024-09-30	2024-10-06	$ 0.004373	$ 0.004208	$ 0.004145	$ 0.004421
2024-10-07	2024-10-13	$ 0.004207	$ 0.004185	$ 0.004122	$ 0.004277
2024-10-14	2024-10-20	$ 0.004143	$ 0.004229	$ 0.004103	$ 0.007826
2024-10-21	2024-10-27	$ 0.004227	$ 0.003981	$ 0.003865	$ 0.004297