Gaimin (GMRX) Historical Price Information

Access the full Gaimin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMRX Key Price Milestones:

All-Time High (ATH): $0.03290 on 2024-03-27 (-218 days ago), down -98.34% since then.

All-Time Low (ATL): $0.0005248 on 2024-10-28 (-3 days ago), up 4.31% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02172 to $0.0005431.

Average annual growth over 1 years: 97% per year.

Typically, Gaimin performs best in Q1 (average gain of -21.96%) and worst in Q2 (average gain of -87.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01705	$ 0.01503	$ 0.01440	$ 0.02086
2024-04-08	2024-04-14	$ 0.01502	$ 0.01199	$ 0.01173	$ 0.01767
2024-04-15	2024-04-21	$ 0.01200	$ 0.008733	$ 0.008063	$ 0.01255
2024-04-22	2024-04-28	$ 0.008731	$ 0.006347	$ 0.006112	$ 0.009502
2024-04-29	2024-05-05	$ 0.006351	$ 0.007395	$ 0.005997	$ 0.008438
2024-05-06	2024-05-12	$ 0.007402	$ 0.006533	$ 0.006505	$ 0.007504
2024-05-13	2024-05-19	$ 0.006520	$ 0.005047	$ 0.004977	$ 0.006679
2024-05-20	2024-05-26	$ 0.005051	$ 0.004974	$ 0.004494	$ 0.005148
2024-05-27	2024-06-02	$ 0.004981	$ 0.004095	$ 0.004080	$ 0.006275
2024-06-03	2024-06-09	$ 0.004098	$ 0.003876	$ 0.003687	$ 0.004102
2024-06-10	2024-06-16	$ 0.003880	$ 0.002787	$ 0.002774	$ 0.003904
2024-06-17	2024-06-23	$ 0.002792	$ 0.002283	$ 0.002209	$ 0.002795
2024-06-24	2024-06-30	$ 0.002295	$ 0.002051	$ 0.002033	$ 0.002395
2024-07-01	2024-07-07	$ 0.002051	$ 0.001893	$ 0.001857	$ 0.002072
2024-07-08	2024-07-14	$ 0.001892	$ 0.001857	$ 0.001668	$ 0.001898
2024-07-15	2024-07-21	$ 0.001856	$ 0.001959	$ 0.001800	$ 0.002202
2024-07-22	2024-07-28	$ 0.001959	$ 0.001877	$ 0.001859	$ 0.002504
2024-07-29	2024-08-04	$ 0.001876	$ 0.001597	$ 0.001597	$ 0.001945
2024-08-05	2024-08-11	$ 0.001593	$ 0.001272	$ 0.001014	$ 0.001612
2024-08-12	2024-08-18	$ 0.001271	$ 0.001142	$ 0.001121	$ 0.001381
2024-08-19	2024-08-25	$ 0.001142	$ 0.001257	$ 0.001110	$ 0.001278
2024-08-26	2024-09-01	$ 0.001257	$ 0.001466	$ 0.001252	$ 0.001571
2024-09-02	2024-09-08	$ 0.001467	$ 0.001003	$ 0.001000	$ 0.001472
2024-09-09	2024-09-15	$ 0.001003	$ 0.0009200	$ 0.0009089	$ 0.001013
2024-09-16	2024-09-22	$ 0.0009076	$ 0.0009207	$ 0.0008564	$ 0.0009304
2024-09-23	2024-09-29	$ 0.0009217	$ 0.0009805	$ 0.0008967	$ 0.001061
2024-09-30	2024-10-06	$ 0.0009806	$ 0.0008128	$ 0.0008081	$ 0.0009903
2024-10-07	2024-10-13	$ 0.0008129	$ 0.0007418	$ 0.0007254	$ 0.0008145
2024-10-14	2024-10-20	$ 0.0007399	$ 0.0006890	$ 0.0006722	$ 0.0008257
2024-10-21	2024-10-27	$ 0.0006889	$ 0.0005877	$ 0.0005877	$ 0.0007095