GAGARIN (GGR) Historical Price Information

Access the full GAGARIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GGR Key Price Milestones:

All-Time High (ATH): $0.1992 on 2023-02-20 (-619 days ago), down -91.77% since then.

All-Time Low (ATL): $0.01626 on 2024-10-28 (-3 days ago), up 0.8888% since then.

Worst Year: 2024, with a price decrease of 64% from $0.04826 to $0.01701.

Average annual growth over 2 years: 61% per year.

Typically, GAGARIN performs best in Q4 (average gain of 47.80%) and worst in Q3 (average gain of -48.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05755	$ 0.07116	$ 0.05615	$ 0.07927
2024-04-08	2024-04-14	$ 0.07122	$ 0.07281	$ 0.06587	$ 0.07403
2024-04-15	2024-04-21	$ 0.07291	$ 0.06325	$ 0.05888	$ 0.07915
2024-04-22	2024-04-28	$ 0.06328	$ 0.06219	$ 0.05876	$ 0.07681
2024-04-29	2024-05-05	$ 0.06216	$ 0.05668	$ 0.04844	$ 0.06238
2024-05-06	2024-05-12	$ 0.05669	$ 0.05599	$ 0.05109	$ 0.05915
2024-05-13	2024-05-19	$ 0.05597	$ 0.06002	$ 0.05113	$ 0.06680
2024-05-20	2024-05-26	$ 0.06006	$ 0.05220	$ 0.05074	$ 0.06046
2024-05-27	2024-06-02	$ 0.05225	$ 0.05124	$ 0.05082	$ 0.05775
2024-06-03	2024-06-09	$ 0.05123	$ 0.05580	$ 0.04681	$ 0.05587
2024-06-10	2024-06-16	$ 0.05581	$ 0.05561	$ 0.05208	$ 0.05700
2024-06-17	2024-06-23	$ 0.05561	$ 0.04474	$ 0.04207	$ 0.05840
2024-06-24	2024-06-30	$ 0.04474	$ 0.04132	$ 0.04004	$ 0.04688
2024-07-01	2024-07-07	$ 0.04129	$ 0.04172	$ 0.04097	$ 0.04189
2024-07-08	2024-07-14	$ 0.04087	$ 0.03645	$ 0.03623	$ 0.04154
2024-07-15	2024-07-21	$ 0.03663	$ 0.03634	$ 0.03545	$ 0.04030
2024-07-22	2024-07-28	$ 0.03755	$ 0.03625	$ 0.03294	$ 0.03921
2024-07-29	2024-08-04	$ 0.03630	$ 0.03320	$ 0.03076	$ 0.03648
2024-08-05	2024-08-11	$ 0.03317	$ 0.03003	$ 0.02712	$ 0.03413
2024-08-12	2024-08-18	$ 0.02997	$ 0.03207	$ 0.02954	$ 0.03333
2024-08-19	2024-08-25	$ 0.03168	$ 0.03058	$ 0.03031	$ 0.03181
2024-08-26	2024-09-01	$ 0.02977	$ 0.02488	$ 0.02417	$ 0.02977
2024-09-02	2024-09-08	$ 0.02489	$ 0.02163	$ 0.02154	$ 0.02522
2024-09-09	2024-09-15	$ 0.02163	$ 0.02452	$ 0.02085	$ 0.02454
2024-09-16	2024-09-22	$ 0.02346	$ 0.02338	$ 0.02278	$ 0.02377
2024-09-23	2024-09-29	$ 0.02340	$ 0.02119	$ 0.01839	$ 0.02354
2024-09-30	2024-10-06	$ 0.02102	$ 0.01956	$ 0.01953	$ 0.02171
2024-10-07	2024-10-13	$ 0.01956	$ 0.01843	$ 0.01788	$ 0.01984
2024-10-14	2024-10-20	$ 0.01842	$ 0.01835	$ 0.01755	$ 0.01877
2024-10-21	2024-10-27	$ 0.01733	$ 0.01693	$ 0.01650	$ 0.01775