• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. G8 Coin (G8C) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    G8 Coin (G8C) Historical Price Information

    Access the full G8 Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    G8C Key Price Milestones:

    • All-Time High (ATH): $0.07694 on 2024-05-21 (-163 days ago), down -90.49% since then.
    • All-Time Low (ATL): $0.007064 on 2024-07-19 (-104 days ago), up 3.54% since then.
    • Worst Year: 2024, with a price decrease of 86% from $0.05341 to $0.007314.

    Average annual growth over 1 years: 86% per year.

    Typically, G8 Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.78%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.05341 $ 0.06635 $ 0.05234 $ 0.07482
    2024-05-20 2024-05-26 $ 0.06649 $ 0.05890 $ 0.05047 $ 0.07694
    2024-05-27 2024-06-02 $ 0.05858 $ 0.05621 $ 0.04915 $ 0.07169
    2024-06-03 2024-06-09 $ 0.05642 $ 0.04673 $ 0.04511 $ 0.05734
    2024-06-10 2024-06-16 $ 0.04681 $ 0.04688 $ 0.04373 $ 0.06795
    2024-06-17 2024-06-23 $ 0.04688 $ 0.03434 $ 0.02999 $ 0.04713
    2024-06-24 2024-06-30 $ 0.03229 $ 0.02599 $ 0.01273 $ 0.03607
    2024-07-01 2024-07-07 $ 0.02715 $ 0.02710 $ 0.01928 $ 0.02795
    2024-07-08 2024-07-14 $ 0.02711 $ 0.01319 $ 0.01218 $ 0.02801
    2024-07-15 2024-07-21 $ 0.01319 $ 0.009841 $ 0.007064 $ 0.01854
    2024-07-22 2024-07-28 $ 0.009844 $ 0.008791 $ 0.007216 $ 0.01030
    2024-07-29 2024-08-04 $ 0.008810 $ 0.008544 $ 0.008430 $ 0.009015
    2024-08-05 2024-08-11 $ 0.008556 $ 0.008492 $ 0.008360 $ 0.008646
    2024-08-12 2024-08-18 $ 0.008501 $ 0.008448 $ 0.008051 $ 0.008548
    2024-08-19 2024-08-25 $ 0.008447 $ 0.008371 $ 0.008053 $ 0.008453
    2024-08-26 2024-09-01 $ 0.008275 $ 0.008222 $ 0.008046 $ 0.008594
    2024-09-02 2024-09-08 $ 0.008215 $ 0.008208 $ 0.008056 $ 0.008439
    2024-09-09 2024-09-15 $ 0.008278 $ 0.008240 $ 0.008056 $ 0.008307
    2024-09-16 2024-09-22 $ 0.008290 $ 0.008268 $ 0.008137 $ 0.008414
    2024-09-23 2024-09-29 $ 0.008277 $ 0.008129 $ 0.008082 $ 0.008318
    2024-09-30 2024-10-06 $ 0.008202 $ 0.008134 $ 0.008000 $ 0.008228
    2024-10-07 2024-10-13 $ 0.008037 $ 0.008047 $ 0.007927 $ 0.008133
    2024-10-14 2024-10-20 $ 0.007984 $ 0.007355 $ 0.007269 $ 0.008049
    2024-10-21 2024-10-27 $ 0.007353 $ 0.007316 $ 0.007221 $ 0.007374