G8 Coin (G8C) Historical Price Information

Access the full G8 Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

G8C Key Price Milestones:

  • All-Time High (ATH): $0.07694 on 2024-05-21 (-163 days ago), down -90.49% since then.
  • All-Time Low (ATL): $0.007064 on 2024-07-19 (-104 days ago), up 3.54% since then.
  • Worst Year: 2024, with a price decrease of 86% from $0.05341 to $0.007314.

Average annual growth over 1 years: 86% per year.

Typically, G8 Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.78%).

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.05341 $ 0.06635 $ 0.05234 $ 0.07482
2024-05-20 2024-05-26 $ 0.06649 $ 0.05890 $ 0.05047 $ 0.07694
2024-05-27 2024-06-02 $ 0.05858 $ 0.05621 $ 0.04915 $ 0.07169
2024-06-03 2024-06-09 $ 0.05642 $ 0.04673 $ 0.04511 $ 0.05734
2024-06-10 2024-06-16 $ 0.04681 $ 0.04688 $ 0.04373 $ 0.06795
2024-06-17 2024-06-23 $ 0.04688 $ 0.03434 $ 0.02999 $ 0.04713
2024-06-24 2024-06-30 $ 0.03229 $ 0.02599 $ 0.01273 $ 0.03607
2024-07-01 2024-07-07 $ 0.02715 $ 0.02710 $ 0.01928 $ 0.02795
2024-07-08 2024-07-14 $ 0.02711 $ 0.01319 $ 0.01218 $ 0.02801
2024-07-15 2024-07-21 $ 0.01319 $ 0.009841 $ 0.007064 $ 0.01854
2024-07-22 2024-07-28 $ 0.009844 $ 0.008791 $ 0.007216 $ 0.01030
2024-07-29 2024-08-04 $ 0.008810 $ 0.008544 $ 0.008430 $ 0.009015
2024-08-05 2024-08-11 $ 0.008556 $ 0.008492 $ 0.008360 $ 0.008646
2024-08-12 2024-08-18 $ 0.008501 $ 0.008448 $ 0.008051 $ 0.008548
2024-08-19 2024-08-25 $ 0.008447 $ 0.008371 $ 0.008053 $ 0.008453
2024-08-26 2024-09-01 $ 0.008275 $ 0.008222 $ 0.008046 $ 0.008594
2024-09-02 2024-09-08 $ 0.008215 $ 0.008208 $ 0.008056 $ 0.008439
2024-09-09 2024-09-15 $ 0.008278 $ 0.008240 $ 0.008056 $ 0.008307
2024-09-16 2024-09-22 $ 0.008290 $ 0.008268 $ 0.008137 $ 0.008414
2024-09-23 2024-09-29 $ 0.008277 $ 0.008129 $ 0.008082 $ 0.008318
2024-09-30 2024-10-06 $ 0.008202 $ 0.008134 $ 0.008000 $ 0.008228
2024-10-07 2024-10-13 $ 0.008037 $ 0.008047 $ 0.007927 $ 0.008133
2024-10-14 2024-10-20 $ 0.007984 $ 0.007355 $ 0.007269 $ 0.008049
2024-10-21 2024-10-27 $ 0.007353 $ 0.007316 $ 0.007221 $ 0.007374