🌻ᔕᒪᑌGᒪOᖇᗪ🌻 (SLUGLORD) Historical Price Information

Access the full 🌻ᔕᒪᑌGᒪOᖇᗪ🌻 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLUGLORD Key Price Milestones:

All-Time High (ATH): $0.00000439 on 2024-05-05 (-179 days ago), down -96.36% since then.

All-Time Low (ATL): $0.00000007115 on 2024-09-14 (-47 days ago), up 124.32% since then.

Worst Year: 2024, with a price decrease of 94% from $0.000003626 to $0.0000001852.

Average annual growth over 1 years: 95% per year.

Typically, 🌻ᔕᒪᑌGᒪOᖇᗪ🌻 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.000003626	$ 0.000002109	$ 0.000001358	$ 0.000004388
2024-05-13	2024-05-19	$ 0.000002114	$ 0.000002482	$ 0.000001257	$ 0.000003526
2024-05-20	2024-05-26	$ 0.000002483	$ 0.000002264	$ 0.000001471	$ 0.000003441
2024-05-27	2024-06-02	$ 0.000001931	$ 0.000001135	$ 0.000001067	$ 0.000002694
2024-06-03	2024-06-09	$ 0.000001135	$ 0.0000009391	$ 0.0000008537	$ 0.000001443
2024-06-10	2024-06-16	$ 0.0000009381	$ 0.000001291	$ 0.0000006726	$ 0.000001704
2024-06-17	2024-06-23	$ 0.000001290	$ 0.0000006286	$ 0.0000004508	$ 0.000001308
2024-06-24	2024-06-30	$ 0.0000007892	$ 0.0000003388	$ 0.0000002922	$ 0.0000007892
2024-07-01	2024-07-07	$ 0.0000003388	$ 0.0000005254	$ 0.0000003033	$ 0.0000009234
2024-07-08	2024-07-14	$ 0.0000005250	$ 0.0000004179	$ 0.0000003610	$ 0.0000009080
2024-07-15	2024-07-21	$ 0.0000004176	$ 0.0000005204	$ 0.0000003350	$ 0.0000005226
2024-07-22	2024-07-28	$ 0.0000005212	$ 0.0000003644	$ 0.0000003477	$ 0.0000005609
2024-07-29	2024-08-04	$ 0.0000003632	$ 0.0000001788	$ 0.0000001405	$ 0.0000003641
2024-08-05	2024-08-11	$ 0.0000001786	$ 0.0000001349	$ 0.0000001162	$ 0.0000001813
2024-08-12	2024-08-18	$ 0.0000001346	$ 0.0000001665	$ 0.0000001300	$ 0.0000001929
2024-08-19	2024-08-25	$ 0.0000001665	$ 0.0000001437	$ 0.0000001257	$ 0.0000001676
2024-08-26	2024-09-01	$ 0.0000001399	$ 0.0000001201	$ 0.0000001144	$ 0.0000001414
2024-09-02	2024-09-08	$ 0.0000001203	$ 0.00000009236	$ 0.00000009187	$ 0.0000001241
2024-09-09	2024-09-15	$ 0.00000009232	$ 0.00000009055	$ 0.00000008350	$ 0.00000009868
2024-09-16	2024-09-22	$ 0.00000008352	$ 0.00000007903	$ 0.00000007282	$ 0.00000009815
2024-09-23	2024-09-29	$ 0.00000007907	$ 0.0000002239	$ 0.00000007861	$ 0.0000002532
2024-09-30	2024-10-06	$ 0.0000002237	$ 0.0000001925	$ 0.0000001860	$ 0.0000002803
2024-10-07	2024-10-13	$ 0.0000001925	$ 0.0000001989	$ 0.0000001918	$ 0.0000002103
2024-10-14	2024-10-20	$ 0.0000001970	$ 0.0000002759	$ 0.0000001969	$ 0.0000003376
2024-10-21	2024-10-27	$ 0.0000002757	$ 0.0000001875	$ 0.0000001839	$ 0.0000002998