• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fyde Treasury (TRSY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fyde Treasury (TRSY) Historical Price Information

    Access the full Fyde Treasury price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    TRSY Key Price Milestones:

    • All-Time High (ATH): $1.74 on 2024-04-09 (-205 days ago), down -40.56% since then.
    • All-Time Low (ATL): $0.7044 on 2024-09-06 (-55 days ago), up 46.46% since then.
    • Worst Year: 2024, with a price decrease of 35% from $1.56 to $1.01.

    Average annual growth over 1 years: 33% per year.

    Typically, Fyde Treasury performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -25.07%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 1.56 $ 1.62 $ 1.55 $ 1.74
    2024-04-15 2024-04-21 $ 1.60 $ 1.29 $ 1.25 $ 1.61
    2024-04-22 2024-04-28 $ 1.29 $ 1.44 $ 1.23 $ 1.46
    2024-04-29 2024-05-05 $ 1.43 $ 1.39 $ 1.18 $ 1.50
    2024-05-06 2024-05-12 $ 1.29 $ 1.31 $ 1.29 $ 1.34
    2024-05-13 2024-05-19 $ 1.32 $ 1.34 $ 1.25 $ 1.37
    2024-05-20 2024-05-26 $ 1.34 $ 1.58 $ 1.29 $ 1.68
    2024-05-27 2024-06-02 $ 1.62 $ 1.55 $ 1.34 $ 1.68
    2024-06-03 2024-06-09 $ 1.55 $ 1.49 $ 1.40 $ 1.55
    2024-06-10 2024-06-16 $ 1.50 $ 1.33 $ 1.25 $ 1.50
    2024-06-17 2024-06-23 $ 1.33 $ 1.26 $ 1.21 $ 1.39
    2024-06-24 2024-06-30 $ 1.26 $ 1.17 $ 1.14 $ 1.30
    2024-07-01 2024-07-07 $ 1.17 $ 1.20 $ 1.15 $ 1.28
    2024-07-08 2024-07-14 $ 1.20 $ 1.14 $ 1.01 $ 1.21
    2024-07-15 2024-07-21 $ 1.15 $ 1.26 $ 1.09 $ 1.27
    2024-07-22 2024-07-28 $ 1.32 $ 1.19 $ 1.08 $ 1.38
    2024-07-29 2024-08-04 $ 1.18 $ 1.20 $ 1.17 $ 1.32
    2024-08-05 2024-08-11 $ 1.20 $ 0.8822 $ 0.7466 $ 1.20
    2024-08-12 2024-08-18 $ 0.8821 $ 0.8875 $ 0.8432 $ 0.9196
    2024-08-19 2024-08-25 $ 0.8859 $ 1.02 $ 0.8616 $ 1.03
    2024-08-26 2024-09-01 $ 1.02 $ 0.9063 $ 0.8796 $ 1.03
    2024-09-02 2024-09-08 $ 0.9054 $ 0.7959 $ 0.7255 $ 0.9498
    2024-09-09 2024-09-15 $ 0.7961 $ 0.8358 $ 0.7044 $ 0.8508
    2024-09-16 2024-09-22 $ 0.8039 $ 0.9212 $ 0.7663 $ 0.9417
    2024-09-23 2024-09-29 $ 0.9215 $ 1.07 $ 0.8861 $ 1.20
    2024-09-30 2024-10-06 $ 1.07 $ 0.9299 $ 0.9070 $ 1.13
    2024-10-07 2024-10-13 $ 0.9293 $ 0.9098 $ 0.7726 $ 0.9977
    2024-10-14 2024-10-20 $ 0.9099 $ 0.9325 $ 0.8855 $ 0.9998
    2024-10-21 2024-10-27 $ 0.9450 $ 0.9709 $ 0.8996 $ 1.04