FX1Sports (FXI) Historical Price Information

Access the full FX1Sports price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FXI Key Price Milestones:

All-Time High (ATH): $0.08070 on 2024-03-13 (-232 days ago), down -89.68% since then.

All-Time Low (ATL): $0.001368 on 2023-05-02 (-548 days ago), up 508.38% since then.

Best Year: 2023, with a price increase of 2.00% from $0.001535 to $0.03554.

Worst Year: 2024, with a price decrease of 78% from $0.03556 to $0.007618.

Average annual growth over 2 years: 132.67% per year.

Typically, FX1Sports performs best in Q4 (average gain of 421.82%) and worst in Q3 (average gain of -7.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04631	$ 0.03457	$ 0.03390	$ 0.04944
2024-04-08	2024-04-14	$ 0.03452	$ 0.03943	$ 0.03447	$ 0.04303
2024-04-15	2024-04-21	$ 0.03942	$ 0.01955	$ 0.01955	$ 0.03986
2024-04-22	2024-04-28	$ 0.02021	$ 0.02276	$ 0.01934	$ 0.02620
2024-04-29	2024-05-05	$ 0.02279	$ 0.02147	$ 0.02038	$ 0.02362
2024-05-06	2024-05-12	$ 0.02149	$ 0.01701	$ 0.01682	$ 0.02176
2024-05-13	2024-05-19	$ 0.01700	$ 0.01763	$ 0.01677	$ 0.01948
2024-05-20	2024-05-26	$ 0.01764	$ 0.01587	$ 0.01546	$ 0.01983
2024-05-27	2024-06-02	$ 0.01587	$ 0.01256	$ 0.01253	$ 0.01641
2024-06-03	2024-06-09	$ 0.01256	$ 0.01172	$ 0.01122	$ 0.01301
2024-06-10	2024-06-16	$ 0.01171	$ 0.01018	$ 0.009636	$ 0.01178
2024-06-17	2024-06-23	$ 0.01017	$ 0.01024	$ 0.009744	$ 0.01131
2024-06-24	2024-06-30	$ 0.01025	$ 0.009007	$ 0.008913	$ 0.01026
2024-07-01	2024-07-07	$ 0.009007	$ 0.007817	$ 0.007760	$ 0.009076
2024-07-08	2024-07-14	$ 0.007811	$ 0.007148	$ 0.006103	$ 0.007845
2024-07-15	2024-07-21	$ 0.007144	$ 0.01148	$ 0.007028	$ 0.01167
2024-07-22	2024-07-28	$ 0.01160	$ 0.01128	$ 0.01108	$ 0.01253
2024-07-29	2024-08-04	$ 0.01123	$ 0.009992	$ 0.009969	$ 0.01147
2024-08-05	2024-08-11	$ 0.009987	$ 0.007171	$ 0.006089	$ 0.01002
2024-08-12	2024-08-18	$ 0.007167	$ 0.006547	$ 0.006343	$ 0.007226
2024-08-19	2024-08-25	$ 0.006548	$ 0.007074	$ 0.006219	$ 0.007159
2024-08-26	2024-09-01	$ 0.007066	$ 0.006300	$ 0.005812	$ 0.007095
2024-09-02	2024-09-08	$ 0.006290	$ 0.005940	$ 0.005563	$ 0.006316
2024-09-09	2024-09-15	$ 0.005937	$ 0.006169	$ 0.005767	$ 0.006273
2024-09-16	2024-09-22	$ 0.005620	$ 0.005936	$ 0.005428	$ 0.006246
2024-09-23	2024-09-29	$ 0.005938	$ 0.01327	$ 0.005761	$ 0.01366
2024-09-30	2024-10-06	$ 0.01326	$ 0.009770	$ 0.008737	$ 0.01326
2024-10-07	2024-10-13	$ 0.009764	$ 0.009726	$ 0.008810	$ 0.01033
2024-10-14	2024-10-20	$ 0.009733	$ 0.009231	$ 0.008262	$ 0.01010
2024-10-21	2024-10-27	$ 0.009226	$ 0.007535	$ 0.007520	$ 0.01003