• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FX Stock Token (FXST) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FX Stock Token (FXST) Historical Price Information

    Access the full FX Stock Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FXST Key Price Milestones:

    • All-Time High (ATH): $4.55 on 2024-09-27 (-34 days ago), down -30.24% since then.
    • All-Time Low (ATL): $1.21 on 2024-04-15 (-199 days ago), up 162.77% since then.
    • Best Year: 2024, with a price increase of 18.64% from $2.35 to $2.79.

    Average annual growth over 1 years: 35.32% per year.

    Typically, FX Stock Token performs best in Q3 (average gain of 68.63%) and worst in Q4 (average gain of -32.16%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 2.35 $ 1.69 $ 1.21 $ 2.44
    2024-04-22 2024-04-28 $ 1.69 $ 1.82 $ 1.31 $ 2.00
    2024-04-29 2024-05-05 $ 1.82 $ 2.09 $ 1.70 $ 2.50
    2024-05-06 2024-05-12 $ 2.09 $ 2.50 $ 1.84 $ 2.51
    2024-05-13 2024-05-19 $ 2.50 $ 1.72 $ 1.50 $ 2.50
    2024-05-20 2024-05-26 $ 1.72 $ 1.50 $ 1.45 $ 2.20
    2024-05-27 2024-06-02 $ 1.50 $ 1.76 $ 1.45 $ 1.87
    2024-06-03 2024-06-09 $ 1.76 $ 1.77 $ 1.46 $ 1.95
    2024-06-10 2024-06-16 $ 1.78 $ 1.96 $ 1.52 $ 2.00
    2024-06-17 2024-06-23 $ 1.96 $ 2.33 $ 1.95 $ 2.49
    2024-06-24 2024-06-30 $ 2.33 $ 2.43 $ 2.18 $ 2.50
    2024-07-01 2024-07-07 $ 2.43 $ 2.68 $ 2.31 $ 2.68
    2024-07-08 2024-07-14 $ 2.69 $ 2.59 $ 2.23 $ 2.95
    2024-07-15 2024-07-21 $ 2.59 $ 3.00 $ 2.50 $ 3.01
    2024-07-22 2024-07-28 $ 3.00 $ 4.10 $ 3.00 $ 4.32
    2024-07-29 2024-08-04 $ 4.09 $ 4.12 $ 3.90 $ 4.43
    2024-08-05 2024-08-11 $ 4.12 $ 3.84 $ 3.02 $ 4.44
    2024-08-12 2024-08-18 $ 3.84 $ 3.86 $ 3.56 $ 4.10
    2024-08-19 2024-08-25 $ 3.86 $ 3.97 $ 3.40 $ 4.46
    2024-08-26 2024-09-01 $ 3.97 $ 3.76 $ 3.36 $ 4.10
    2024-09-02 2024-09-08 $ 3.76 $ 3.71 $ 3.57 $ 4.00
    2024-09-09 2024-09-15 $ 3.70 $ 3.98 $ 3.47 $ 4.06
    2024-09-16 2024-09-22 $ 4.06 $ 4.02 $ 3.89 $ 4.24
    2024-09-23 2024-09-29 $ 4.02 $ 4.27 $ 3.86 $ 4.55
    2024-09-30 2024-10-06 $ 4.27 $ 4.14 $ 3.98 $ 4.54
    2024-10-07 2024-10-13 $ 4.14 $ 3.91 $ 3.51 $ 4.15
    2024-10-14 2024-10-20 $ 3.91 $ 3.74 $ 3.73 $ 4.16
    2024-10-21 2024-10-27 $ 3.74 $ 2.80 $ 2.66 $ 3.88