Fuzzy Lucky (BSCM) Historical Price Information

Access the full Fuzzy Lucky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSCM Key Price Milestones:

All-Time High (ATH): $0.00000001529 on 2024-04-26 (-188 days ago), down -99.23% since then.

All-Time Low (ATL): $0.00000000009024 on 2024-08-05 (-87 days ago), up 31.31% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00000001124 to $0.0000000001161.

Average annual growth over 1 years: 98% per year.

Typically, Fuzzy Lucky performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00000001124	$ 0.000000009266	$ 0.000000007922	$ 0.00000001529
2024-04-29	2024-05-05	$ 0.000000009262	$ 0.000000006940	$ 0.000000005854	$ 0.00000001044
2024-05-06	2024-05-12	$ 0.000000006948	$ 0.000000004805	$ 0.000000004506	$ 0.00000001219
2024-05-13	2024-05-19	$ 0.000000003409	$ 0.000000003202	$ 0.000000003174	$ 0.000000003795
2024-06-10	2024-06-16	$ 0.0000000007081	$ 0.0000000005864	$ 0.0000000005108	$ 0.000000001036
2024-06-17	2024-06-23	$ 0.0000000005864	$ 0.0000000004876	$ 0.0000000004839	$ 0.0000000006806
2024-06-24	2024-06-30	$ 0.0000000004876	$ 0.0000000003799	$ 0.0000000003510	$ 0.0000000004965
2024-07-01	2024-07-07	$ 0.0000000003801	$ 0.0000000003228	$ 0.0000000003207	$ 0.0000000003870
2024-07-08	2024-07-14	$ 0.0000000003228	$ 0.0000000002810	$ 0.0000000002531	$ 0.0000000003240
2024-07-15	2024-07-21	$ 0.0000000002818	$ 0.0000000003091	$ 0.0000000002787	$ 0.0000000003176
2024-07-22	2024-07-28	$ 0.0000000003091	$ 0.0000000002938	$ 0.0000000002820	$ 0.0000000003231
2024-07-29	2024-08-04	$ 0.0000000002930	$ 0.0000000002887	$ 0.0000000002789	$ 0.0000000002940
2024-08-05	2024-08-11	$ 0.0000000002788	$ 0.0000000001128	$ 0.00000000009024	$ 0.0000000002815
2024-08-12	2024-08-18	$ 0.0000000001129	$ 0.0000000001115	$ 0.0000000001091	$ 0.0000000001198
2024-08-19	2024-08-25	$ 0.0000000001114	$ 0.0000000001239	$ 0.0000000001096	$ 0.0000000001265
2024-08-26	2024-09-01	$ 0.0000000001234	$ 0.0000000001134	$ 0.0000000001100	$ 0.0000000001245
2024-09-02	2024-09-08	$ 0.0000000001135	$ 0.0000000001179	$ 0.00000000009892	$ 0.0000000002410
2024-09-09	2024-09-15	$ 0.0000000001187	$ 0.0000000001252	$ 0.0000000001077	$ 0.0000000001348
2024-09-16	2024-09-22	$ 0.0000000001255	$ 0.0000000001264	$ 0.0000000001174	$ 0.0000000001273
2024-09-23	2024-09-29	$ 0.0000000001266	$ 0.0000000001225	$ 0.0000000001216	$ 0.0000000001313
2024-09-30	2024-10-06	$ 0.0000000001224	$ 0.0000000001125	$ 0.0000000001073	$ 0.0000000001228
2024-10-07	2024-10-13	$ 0.0000000001127	$ 0.0000000001114	$ 0.0000000001073	$ 0.0000000001154
2024-10-14	2024-10-20	$ 0.0000000001115	$ 0.0000000001203	$ 0.0000000001094	$ 0.0000000001905
2024-10-21	2024-10-27	$ 0.0000000001203	$ 0.0000000001144	$ 0.0000000001116	$ 0.0000000001211