FUZE Historical Price Information

Access the full FUZE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUZE Key Price Milestones:

All-Time High (ATH): $236.81 on 2019-07-14 (-1936 days ago), down -93.13% since then.

All-Time Low (ATL): $2.76 on 2024-02-06 (-268 days ago), up 490.79% since then.

Best Year: 2020, with a price increase of 245.62% from $15.75 to $54.42.

Worst Year: 2019, with a price decrease of 92% from $236.81 to $18.10.

Average annual growth over 6 years: 36% per year.

Typically, FUZE performs best in Q1 (average gain of 19.71%) and worst in Q3 (average gain of -13.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 5.81	$ 8.06	$ 4.84	$ 11.22
2024-04-08	2024-04-14	$ 8.04	$ 10.89	$ 5.20	$ 13.27
2024-04-15	2024-04-21	$ 10.91	$ 11.76	$ 8.93	$ 13.15
2024-04-22	2024-04-28	$ 11.75	$ 10.90	$ 9.41	$ 12.33
2024-04-29	2024-05-05	$ 10.89	$ 9.52	$ 8.01	$ 12.74
2024-05-06	2024-05-12	$ 9.53	$ 11.32	$ 8.18	$ 12.31
2024-05-13	2024-05-19	$ 11.27	$ 11.27	$ 8.08	$ 11.92
2024-05-20	2024-05-26	$ 11.27	$ 6.87	$ 6.39	$ 14.49
2024-05-27	2024-06-02	$ 6.87	$ 10.70	$ 6.06	$ 11.26
2024-06-03	2024-06-09	$ 9.69	$ 10.71	$ 6.11	$ 11.15
2024-06-10	2024-06-16	$ 10.71	$ 7.11	$ 5.69	$ 11.05
2024-06-17	2024-06-23	$ 7.11	$ 7.08	$ 5.70	$ 10.48
2024-06-24	2024-06-30	$ 7.07	$ 7.06	$ 5.91	$ 10.20
2024-07-01	2024-07-07	$ 7.07	$ 7.79	$ 5.86	$ 10.13
2024-07-08	2024-07-14	$ 7.78	$ 4.73	$ 4.26	$ 9.04
2024-07-15	2024-07-21	$ 4.72	$ 11.35	$ 4.13	$ 12.81
2024-07-22	2024-07-28	$ 11.36	$ 11.71	$ 10.22	$ 13.36
2024-07-29	2024-08-04	$ 11.98	$ 16.41	$ 11.35	$ 18.22
2024-08-05	2024-08-11	$ 16.39	$ 12.31	$ 8.46	$ 16.86
2024-08-12	2024-08-18	$ 12.28	$ 13.25	$ 10.20	$ 15.10
2024-08-19	2024-08-25	$ 13.43	$ 11.32	$ 8.40	$ 14.65
2024-08-26	2024-09-01	$ 11.32	$ 11.23	$ 8.02	$ 14.59
2024-09-02	2024-09-08	$ 11.21	$ 10.91	$ 7.71	$ 13.62
2024-09-09	2024-09-15	$ 10.92	$ 12.70	$ 7.24	$ 13.11
2024-09-16	2024-09-22	$ 12.41	$ 10.84	$ 8.70	$ 14.24
2024-09-23	2024-09-29	$ 10.84	$ 14.14	$ 10.24	$ 19.13
2024-09-30	2024-10-06	$ 14.13	$ 11.49	$ 9.73	$ 18.59
2024-10-07	2024-10-13	$ 11.49	$ 13.52	$ 9.83	$ 16.78
2024-10-14	2024-10-20	$ 13.53	$ 13.87	$ 11.02	$ 17.91
2024-10-21	2024-10-27	$ 13.87	$ 15.51	$ 10.60	$ 17.97