Fuxion Labs (FUXE) Historical Price Information

Access the full Fuxion Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUXE Key Price Milestones:

All-Time High (ATH): $0.2642 on 2024-04-17 (-197 days ago), down -91.44% since then.

All-Time Low (ATL): $0.02239 on 2024-10-28 (-3 days ago), up 1.06% since then.

Worst Year: 2024, with a price decrease of 88% from $0.1994 to $0.02275.

Average annual growth over 1 years: 88% per year.

Typically, Fuxion Labs performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1994	$ 0.1942	$ 0.1932	$ 0.2642
2024-04-22	2024-04-28	$ 0.1941	$ 0.1680	$ 0.1590	$ 0.2155
2024-04-29	2024-05-05	$ 0.1682	$ 0.1441	$ 0.1326	$ 0.1962
2024-05-06	2024-05-12	$ 0.1442	$ 0.1370	$ 0.1270	$ 0.1486
2024-05-13	2024-05-19	$ 0.1376	$ 0.1437	$ 0.1296	$ 0.1552
2024-05-20	2024-05-26	$ 0.1437	$ 0.1113	$ 0.09229	$ 0.1439
2024-05-27	2024-06-02	$ 0.1111	$ 0.1088	$ 0.1019	$ 0.1152
2024-06-03	2024-06-09	$ 0.1089	$ 0.1503	$ 0.1041	$ 0.1666
2024-06-10	2024-06-16	$ 0.1501	$ 0.1047	$ 0.09855	$ 0.1503
2024-06-17	2024-06-23	$ 0.1046	$ 0.07042	$ 0.06930	$ 0.1063
2024-06-24	2024-06-30	$ 0.07044	$ 0.06618	$ 0.05735	$ 0.07044
2024-07-01	2024-07-07	$ 0.06619	$ 0.06202	$ 0.05746	$ 0.08065
2024-07-08	2024-07-14	$ 0.06201	$ 0.04816	$ 0.04425	$ 0.06226
2024-07-15	2024-07-21	$ 0.04813	$ 0.04989	$ 0.04735	$ 0.05635
2024-07-22	2024-07-28	$ 0.04997	$ 0.05737	$ 0.04932	$ 0.06779
2024-07-29	2024-08-04	$ 0.05618	$ 0.05588	$ 0.05482	$ 0.05719
2024-08-05	2024-08-11	$ 0.05328	$ 0.03863	$ 0.03491	$ 0.05362
2024-08-12	2024-08-18	$ 0.03856	$ 0.03245	$ 0.02910	$ 0.03876
2024-08-19	2024-08-25	$ 0.03195	$ 0.03294	$ 0.02833	$ 0.03386
2024-08-26	2024-09-01	$ 0.03300	$ 0.03811	$ 0.03260	$ 0.04079
2024-09-02	2024-09-08	$ 0.03819	$ 0.03350	$ 0.03263	$ 0.03857
2024-09-09	2024-09-15	$ 0.02896	$ 0.03338	$ 0.02761	$ 0.03408
2024-09-16	2024-09-22	$ 0.03050	$ 0.03364	$ 0.02825	$ 0.03381
2024-09-23	2024-09-29	$ 0.03362	$ 0.03300	$ 0.03278	$ 0.03377
2024-09-30	2024-10-06	$ 0.03298	$ 0.02665	$ 0.02535	$ 0.03305
2024-10-07	2024-10-13	$ 0.02665	$ 0.02748	$ 0.02655	$ 0.02800
2024-10-14	2024-10-20	$ 0.02778	$ 0.02811	$ 0.02755	$ 0.02904
2024-10-21	2024-10-27	$ 0.02810	$ 0.02340	$ 0.02340	$ 0.02876