FuturoCoin (FTO) Historical Price Information

Access the full FuturoCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTO Key Price Milestones:

All-Time High (ATH): $32.76 on 2018-05-14 (-2362 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001652 on 2023-01-01 (-669 days ago), up 15 996.19% since then.

Best Year: 2023, with a price increase of 12.00% from $0.00003327 to $0.004147.

Worst Year: 2019, with a price decrease of 98% from $5.53 to $0.06573.

Average annual growth over 7 years: 65% per year.

Typically, FuturoCoin performs best in Q4 (average gain of 2,199.45%) and worst in Q3 (average gain of -44.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003283	$ 0.003028	$ 0.002620	$ 0.004598
2024-04-08	2024-04-14	$ 0.003026	$ 0.002753	$ 0.002739	$ 0.003633
2024-04-29	2024-05-05	$ 0.003221	$ 0.003165	$ 0.003130	$ 0.003229
2024-05-13	2024-05-19	$ 0.003198	$ 0.002850	$ 0.002683	$ 0.003290
2024-06-03	2024-06-09	$ 0.002746	$ 0.002847	$ 0.002307	$ 0.002851
2024-06-10	2024-06-16	$ 0.002843	$ 0.002260	$ 0.002245	$ 0.002849
2024-06-17	2024-06-23	$ 0.002666	$ 0.002600	$ 0.002574	$ 0.002672
2024-06-24	2024-06-30	$ 0.002433	$ 0.002712	$ 0.002431	$ 0.002714
2024-07-01	2024-07-07	$ 0.002739	$ 0.002814	$ 0.002737	$ 0.002888
2024-07-08	2024-07-14	$ 0.002733	$ 0.002637	$ 0.002331	$ 0.002759
2024-07-15	2024-07-21	$ 0.002653	$ 0.003224	$ 0.002644	$ 0.003246
2024-07-22	2024-07-28	$ 0.003010	$ 0.003015	$ 0.003009	$ 0.003018
2024-07-29	2024-08-04	$ 0.002657	$ 0.002633	$ 0.002631	$ 0.002670
2024-08-05	2024-08-11	$ 0.002966	$ 0.002534	$ 0.002299	$ 0.002981
2024-08-19	2024-08-25	$ 0.002836	$ 0.002836	$ 0.002834	$ 0.002839
2024-08-26	2024-09-01	$ 0.002498	$ 0.002512	$ 0.002497	$ 0.002515
2024-09-16	2024-09-22	$ 0.002388	$ 0.002350	$ 0.002094	$ 0.002391
2024-09-23	2024-09-29	$ 0.002723	$ 0.002723	$ 0.002722	$ 0.002725
2024-09-30	2024-10-06	$ 0.002721	$ 0.002731	$ 0.002721	$ 0.002732
2024-10-07	2024-10-13	$ 0.002730	$ 0.002731	$ 0.002729	$ 0.002731
2024-10-14	2024-10-20	$ 0.002674	$ 0.002658	$ 0.002655	$ 0.002676