Future Protocol (FUTURE) Historical Price Information

Access the full Future Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUTURE Key Price Milestones:

All-Time High (ATH): $0.003776 on 2024-04-03 (-211 days ago), down -93.20% since then.

All-Time Low (ATL): $0.0002062 on 2024-10-08 (-23 days ago), up 24.53% since then.

Worst Year: 2024, with a price decrease of 90% from $0.002815 to $0.0002695.

Average annual growth over 1 years: 90% per year.

Typically, Future Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002815	$ 0.001777	$ 0.001748	$ 0.003776
2024-04-08	2024-04-14	$ 0.001771	$ 0.001378	$ 0.001337	$ 0.001871
2024-04-15	2024-04-21	$ 0.001375	$ 0.0008504	$ 0.0007301	$ 0.001982
2024-04-22	2024-04-28	$ 0.0008494	$ 0.0006758	$ 0.0005843	$ 0.001177
2024-04-29	2024-05-05	$ 0.0006679	$ 0.0004431	$ 0.0003060	$ 0.0006679
2024-05-06	2024-05-12	$ 0.0004435	$ 0.0003652	$ 0.0003507	$ 0.0004759
2024-05-13	2024-05-19	$ 0.0003651	$ 0.0004652	$ 0.0003502	$ 0.0007485
2024-05-20	2024-05-26	$ 0.0004653	$ 0.0005271	$ 0.0003665	$ 0.0006550
2024-05-27	2024-06-02	$ 0.0005275	$ 0.0006887	$ 0.0004167	$ 0.002863
2024-06-03	2024-06-09	$ 0.0006875	$ 0.0008300	$ 0.0006184	$ 0.001228
2024-06-10	2024-06-16	$ 0.0008301	$ 0.0006356	$ 0.0006064	$ 0.0009201
2024-06-17	2024-06-23	$ 0.0006350	$ 0.0007018	$ 0.0004883	$ 0.0007570
2024-06-24	2024-06-30	$ 0.0007023	$ 0.0008591	$ 0.0005246	$ 0.002764
2024-07-01	2024-07-07	$ 0.0008591	$ 0.0008007	$ 0.0007587	$ 0.0009391
2024-07-08	2024-07-14	$ 0.0008011	$ 0.0007038	$ 0.0006311	$ 0.0008616
2024-07-15	2024-07-21	$ 0.0007038	$ 0.0005830	$ 0.0005456	$ 0.0008148
2024-07-22	2024-07-28	$ 0.0005842	$ 0.0005745	$ 0.0004559	$ 0.0006155
2024-07-29	2024-08-04	$ 0.0005678	$ 0.0005504	$ 0.0004498	$ 0.0006074
2024-08-05	2024-08-11	$ 0.0005506	$ 0.0004360	$ 0.0002186	$ 0.0005513
2024-08-12	2024-08-18	$ 0.0004370	$ 0.0003489	$ 0.0002727	$ 0.0004438
2024-08-19	2024-08-25	$ 0.0003514	$ 0.0003595	$ 0.0002884	$ 0.0003659
2024-08-26	2024-09-01	$ 0.0003565	$ 0.0003188	$ 0.0002922	$ 0.0004386
2024-09-02	2024-09-08	$ 0.0003189	$ 0.0003745	$ 0.0003072	$ 0.0004019
2024-09-09	2024-09-15	$ 0.0003747	$ 0.0003311	$ 0.0003162	$ 0.0003786
2024-09-16	2024-09-22	$ 0.0003108	$ 0.0003464	$ 0.0002952	$ 0.0003848
2024-09-23	2024-09-29	$ 0.0003438	$ 0.0003132	$ 0.0003070	$ 0.0003797
2024-09-30	2024-10-06	$ 0.0003133	$ 0.0002234	$ 0.0002233	$ 0.0003258
2024-10-07	2024-10-13	$ 0.0002244	$ 0.0003153	$ 0.0002062	$ 0.0003539
2024-10-14	2024-10-20	$ 0.0003155	$ 0.0002984	$ 0.0002709	$ 0.0003371
2024-10-21	2024-10-27	$ 0.0002985	$ 0.0002629	$ 0.0002553	$ 0.0003557