Fusotao (TAO) Historical Price Information

Access the full Fusotao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAO Key Price Milestones:

All-Time High (ATH): $0.9089 on 2022-08-11 (-812 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0005163 on 2024-02-07 (-267 days ago), up 48.59% since then.

Worst Year: 2022, with a price decrease of 94% from $0.6965 to $0.03641.

Average annual growth over 3 years: 89% per year.

Typically, Fusotao performs best in Q1 (average gain of 76.06%) and worst in Q3 (average gain of -57.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002009	$ 0.001922	$ 0.001662	$ 0.002063
2024-04-08	2024-04-14	$ 0.002054	$ 0.002037	$ 0.001998	$ 0.002067
2024-04-15	2024-04-21	$ 0.001472	$ 0.001027	$ 0.0008779	$ 0.001676
2024-04-22	2024-04-28	$ 0.001029	$ 0.001226	$ 0.0009473	$ 0.001315
2024-04-29	2024-05-05	$ 0.001331	$ 0.001257	$ 0.001046	$ 0.001355
2024-05-06	2024-05-12	$ 0.001353	$ 0.001347	$ 0.001336	$ 0.001392
2024-05-13	2024-05-19	$ 0.001291	$ 0.001299	$ 0.001186	$ 0.001369
2024-05-20	2024-05-26	$ 0.001454	$ 0.001403	$ 0.001397	$ 0.001538
2024-05-27	2024-06-02	$ 0.001425	$ 0.001245	$ 0.001241	$ 0.001477
2024-06-03	2024-06-09	$ 0.001091	$ 0.0006244	$ 0.0005418	$ 0.001091
2024-06-10	2024-06-16	$ 0.0006681	$ 0.0009555	$ 0.0005985	$ 0.0009675
2024-06-17	2024-06-23	$ 0.001283	$ 0.001151	$ 0.001036	$ 0.001289
2024-06-24	2024-06-30	$ 0.001181	$ 0.001183	$ 0.001166	$ 0.001222
2024-07-08	2024-07-14	$ 0.001030	$ 0.001307	$ 0.001020	$ 0.001307
2024-07-15	2024-07-21	$ 0.001520	$ 0.001667	$ 0.001496	$ 0.001683
2024-07-29	2024-08-04	$ 0.001667	$ 0.001667	$ 0.001667	$ 0.001667
2024-08-05	2024-08-11	$ 0.001667	$ 0.001667	$ 0.001667	$ 0.001667
2024-08-12	2024-08-18	$ 0.001667	$ 0.001003	$ 0.0009892	$ 0.001667
2024-08-19	2024-08-25	$ 0.001003	$ 0.001187	$ 0.001003	$ 0.001234
2024-08-26	2024-09-01	$ 0.001188	$ 0.001159	$ 0.001151	$ 0.001192
2024-09-02	2024-09-08	$ 0.001159	$ 0.001010	$ 0.0009921	$ 0.001159
2024-09-09	2024-09-15	$ 0.001010	$ 0.001010	$ 0.001010	$ 0.001010
2024-09-16	2024-09-22	$ 0.001010	$ 0.001010	$ 0.001010	$ 0.001010
2024-09-23	2024-09-29	$ 0.001010	$ 0.0005901	$ 0.0005898	$ 0.001010
2024-09-30	2024-10-06	$ 0.0005901	$ 0.0005739	$ 0.0005461	$ 0.0005901
2024-10-07	2024-10-13	$ 0.0005738	$ 0.0008747	$ 0.0005713	$ 0.0009172
2024-10-14	2024-10-20	$ 0.0008747	$ 0.0008747	$ 0.0008747	$ 0.0008747
2024-10-21	2024-10-27	$ 0.0008747	$ 0.0009176	$ 0.0008747	$ 0.0009176