Fusion Ai (FUSION) Historical Price Information

Access the full Fusion Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUSION Key Price Milestones:

All-Time High (ATH): $0.01430 on 2024-03-14 (-231 days ago), down -99.23% since then.

All-Time Low (ATL): $0.0001090 on 2024-09-07 (-54 days ago), up 0.4393% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003111 to $0.0001095.

Average annual growth over 1 years: 96% per year.

Typically, Fusion Ai performs best in Q4 (average gain of -4.92%) and worst in Q1 (average gain of -91.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002565	$ 0.0002146	$ 0.0002081	$ 0.0002602
2024-04-08	2024-04-14	$ 0.0002325	$ 0.0002217	$ 0.0002151	$ 0.0002354
2024-04-15	2024-04-21	$ 0.0002009	$ 0.0001945	$ 0.0001896	$ 0.0002018
2024-04-22	2024-04-28	$ 0.0001993	$ 0.0001986	$ 0.0001980	$ 0.0002010
2024-04-29	2024-05-05	$ 0.0001999	$ 0.0001797	$ 0.0001792	$ 0.0002050
2024-05-06	2024-05-12	$ 0.0001797	$ 0.0001788	$ 0.0001772	$ 0.0001801
2024-05-20	2024-05-26	$ 0.0001709	$ 0.0001933	$ 0.0001659	$ 0.0002102
2024-07-01	2024-07-07	$ 0.0001758	$ 0.0001762	$ 0.0001748	$ 0.0001765
2024-07-08	2024-07-14	$ 0.0001496	$ 0.0001572	$ 0.0001496	$ 0.0001584
2024-07-15	2024-07-21	$ 0.0001756	$ 0.0001791	$ 0.0001756	$ 0.0001801
2024-07-22	2024-07-28	$ 0.0001793	$ 0.0001792	$ 0.0001783	$ 0.0001793
2024-08-05	2024-08-11	$ 0.0001468	$ 0.0001224	$ 0.0001216	$ 0.0001501
2024-08-12	2024-08-18	$ 0.0001307	$ 0.0001329	$ 0.0001294	$ 0.0001345
2024-08-19	2024-08-25	$ 0.0001255	$ 0.0001332	$ 0.0001246	$ 0.0001358
2024-09-09	2024-09-15	$ 0.0001105	$ 0.0001090	$ 0.0001090	$ 0.0001112
2024-09-30	2024-10-06	$ 0.0001237	$ 0.0001144	$ 0.0001144	$ 0.0001240
2024-10-14	2024-10-20	$ 0.0001159	$ 0.0001158	$ 0.0001153	$ 0.0001164
2024-10-21	2024-10-27	$ 0.0001108	$ 0.0001095	$ 0.0001092	$ 0.0001111