• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fuse Dollar V3 (FUSD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fuse Dollar V3 (FUSD) Historical Price Information

    Access the full Fuse Dollar V3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FUSD Key Price Milestones:

    • All-Time High (ATH): $1.18 on 2023-07-14 (-475 days ago), down -14.67% since then.
    • All-Time Low (ATL): $0.8737 on 2023-03-11 (-600 days ago), up 15.65% since then.
    • Best Year: 2022, with a price increase of 0.4099% from $0.9937 to $0.9977.
    • Worst Year: 2024, with a price decrease of 1% from $0.9980 to $0.9829.

    Average annual growth over 3 years: 0.5400% per year.

    Typically, Fuse Dollar V3 performs best in Q3 (average gain of 2.21%) and worst in Q4 (average gain of -2.48%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9883 $ 1.03 $ 0.9441 $ 1.07
    2024-04-08 2024-04-14 $ 1.03 $ 1.01 $ 0.9576 $ 1.06
    2024-04-15 2024-04-21 $ 1.01 $ 0.9954 $ 0.9158 $ 1.05
    2024-04-22 2024-04-28 $ 0.9938 $ 1.00 $ 0.9454 $ 1.03
    2024-04-29 2024-05-05 $ 1.00 $ 1.00 $ 0.9407 $ 1.05
    2024-05-06 2024-05-12 $ 1.00 $ 1.02 $ 0.9794 $ 1.05
    2024-05-13 2024-05-19 $ 1.02 $ 1.02 $ 0.9383 $ 1.06
    2024-05-20 2024-05-26 $ 1.02 $ 1.02 $ 0.9464 $ 1.11
    2024-05-27 2024-06-02 $ 1.02 $ 0.9887 $ 0.9090 $ 1.04
    2024-06-03 2024-06-09 $ 0.9892 $ 1.03 $ 0.9853 $ 1.04
    2024-06-10 2024-06-16 $ 1.03 $ 0.9781 $ 0.9023 $ 1.08
    2024-06-17 2024-06-23 $ 0.9790 $ 1.01 $ 0.9404 $ 1.06
    2024-06-24 2024-06-30 $ 1.01 $ 1.02 $ 0.9322 $ 1.03
    2024-07-01 2024-07-07 $ 1.01 $ 1.03 $ 0.9874 $ 1.05
    2024-07-08 2024-07-14 $ 1.03 $ 0.9716 $ 0.9371 $ 1.09
    2024-07-15 2024-07-21 $ 0.9711 $ 0.9919 $ 0.9361 $ 1.07
    2024-07-22 2024-07-28 $ 0.9920 $ 0.9967 $ 0.9624 $ 1.10
    2024-07-29 2024-08-04 $ 0.9944 $ 0.9948 $ 0.9784 $ 1.02
    2024-08-05 2024-08-11 $ 0.9919 $ 1.03 $ 0.8863 $ 1.08
    2024-08-12 2024-08-18 $ 1.03 $ 0.9880 $ 0.9307 $ 1.04
    2024-08-19 2024-08-25 $ 0.9883 $ 0.9955 $ 0.9714 $ 1.05
    2024-08-26 2024-09-01 $ 0.9963 $ 1.02 $ 0.9364 $ 1.03
    2024-09-02 2024-09-08 $ 1.02 $ 1.02 $ 0.9593 $ 1.06
    2024-09-09 2024-09-15 $ 1.02 $ 1.08 $ 0.9849 $ 1.08
    2024-09-16 2024-09-22 $ 1.06 $ 1.01 $ 0.9744 $ 1.09
    2024-09-23 2024-09-29 $ 1.01 $ 0.9945 $ 0.9782 $ 1.05
    2024-09-30 2024-10-06 $ 0.9948 $ 1.03 $ 0.9663 $ 1.06
    2024-10-07 2024-10-13 $ 1.03 $ 0.9742 $ 0.9649 $ 1.03
    2024-10-14 2024-10-20 $ 0.9745 $ 1.01 $ 0.9699 $ 1.02
    2024-10-21 2024-10-27 $ 1.01 $ 0.9822 $ 0.9455 $ 1.05