FURY Historical Price Information

Access the full FURY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FURY Key Price Milestones:

All-Time High (ATH): $0.3894 on 2022-09-02 (-790 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0001316 on 2024-01-10 (-295 days ago), up 278.29% since then.

Worst Year: 2022, with a price decrease of 85% from $0.03701 to $0.005377.

Average annual growth over 3 years: 76% per year.

Typically, FURY performs best in Q1 (average gain of 58.38%) and worst in Q2 (average gain of -75.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002141	$ 0.001886	$ 0.001733	$ 0.002148
2024-04-08	2024-04-14	$ 0.001873	$ 0.001781	$ 0.001689	$ 0.001980
2024-04-15	2024-04-21	$ 0.001776	$ 0.001536	$ 0.001510	$ 0.001838
2024-04-22	2024-04-28	$ 0.001534	$ 0.001082	$ 0.001082	$ 0.001594
2024-04-29	2024-05-05	$ 0.001082	$ 0.001002	$ 0.0007991	$ 0.001841
2024-05-06	2024-05-12	$ 0.001009	$ 0.0008901	$ 0.0008362	$ 0.001010
2024-05-13	2024-05-19	$ 0.0008947	$ 0.001195	$ 0.0008734	$ 0.002033
2024-05-20	2024-05-26	$ 0.001243	$ 0.001017	$ 0.001006	$ 0.001391
2024-05-27	2024-06-02	$ 0.001071	$ 0.0009625	$ 0.0007549	$ 0.001537
2024-06-03	2024-06-09	$ 0.0009883	$ 0.0008307	$ 0.0008070	$ 0.0009948
2024-06-10	2024-06-16	$ 0.0008391	$ 0.0007680	$ 0.0005857	$ 0.001032
2024-06-17	2024-06-23	$ 0.0007679	$ 0.0007700	$ 0.0006904	$ 0.001133
2024-06-24	2024-06-30	$ 0.0007696	$ 0.0005920	$ 0.0005838	$ 0.0009838
2024-07-01	2024-07-07	$ 0.0006233	$ 0.0005362	$ 0.0005321	$ 0.0007835
2024-07-08	2024-07-14	$ 0.0005352	$ 0.0004452	$ 0.0003836	$ 0.0005549
2024-07-15	2024-07-21	$ 0.0004469	$ 0.0002867	$ 0.0002855	$ 0.0004721
2024-07-22	2024-07-28	$ 0.0002858	$ 0.0004980	$ 0.0002678	$ 0.0007893
2024-07-29	2024-08-04	$ 0.0004946	$ 0.0008255	$ 0.0004946	$ 0.0009654
2024-08-05	2024-08-11	$ 0.0008254	$ 0.0005578	$ 0.0004425	$ 0.0009471
2024-08-12	2024-08-18	$ 0.0005474	$ 0.0004602	$ 0.0004132	$ 0.0005487
2024-08-19	2024-08-25	$ 0.0004597	$ 0.0004014	$ 0.0003978	$ 0.0004645
2024-08-26	2024-09-01	$ 0.0004003	$ 0.0004637	$ 0.0003989	$ 0.0004743
2024-09-02	2024-09-08	$ 0.0004616	$ 0.0004440	$ 0.0004189	$ 0.0004652
2024-09-09	2024-09-15	$ 0.0004378	$ 0.0003901	$ 0.0003336	$ 0.0004431
2024-09-16	2024-09-22	$ 0.0003809	$ 0.0009103	$ 0.0003772	$ 0.001002
2024-09-23	2024-09-29	$ 0.0009269	$ 0.0007762	$ 0.0007009	$ 0.0009450
2024-09-30	2024-10-06	$ 0.0007605	$ 0.0006174	$ 0.0005865	$ 0.0007701
2024-10-07	2024-10-13	$ 0.0006089	$ 0.0007588	$ 0.0006052	$ 0.0008080
2024-10-14	2024-10-20	$ 0.0007577	$ 0.0007210	$ 0.0006561	$ 0.0007707
2024-10-21	2024-10-27	$ 0.0006959	$ 0.0005328	$ 0.0005222	$ 0.0007290