Furio ($FUR) Historical Price Information

Access the full Furio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FUR Key Price Milestones:

All-Time High (ATH): $20.28 on 2022-07-23 (-831 days ago), down -99.99% since then.

All-Time Low (ATL): $0.001666 on 2024-10-26 (-5 days ago), up 0.9613% since then.

Worst Year: 2023, with a price decrease of 97% from $0.8977 to $0.02466.

Average annual growth over 3 years: 93% per year.

Typically, Furio performs best in Q3 (average gain of -3.41%) and worst in Q1 (average gain of -89.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002765	$ 0.002520	$ 0.002497	$ 0.005245
2024-04-08	2024-04-14	$ 0.002515	$ 0.002384	$ 0.002372	$ 0.004667
2024-04-15	2024-04-21	$ 0.002390	$ 0.002265	$ 0.002237	$ 0.005396
2024-04-22	2024-04-28	$ 0.002263	$ 0.002178	$ 0.002162	$ 0.004647
2024-04-29	2024-05-05	$ 0.002174	$ 0.002090	$ 0.002076	$ 0.002389
2024-05-06	2024-05-12	$ 0.002088	$ 0.002092	$ 0.002066	$ 0.002192
2024-05-13	2024-05-19	$ 0.002076	$ 0.002071	$ 0.002050	$ 0.002192
2024-05-20	2024-05-26	$ 0.002069	$ 0.002054	$ 0.002004	$ 0.002190
2024-05-27	2024-06-02	$ 0.002045	$ 0.001918	$ 0.001904	$ 0.002067
2024-06-03	2024-06-09	$ 0.001917	$ 0.001923	$ 0.001887	$ 0.001955
2024-06-10	2024-06-16	$ 0.001922	$ 0.001903	$ 0.001864	$ 0.001958
2024-06-17	2024-06-23	$ 0.001893	$ 0.001880	$ 0.001855	$ 0.001913
2024-06-24	2024-06-30	$ 0.001882	$ 0.001847	$ 0.001834	$ 0.001910
2024-07-01	2024-07-07	$ 0.001847	$ 0.001812	$ 0.001780	$ 0.001865
2024-07-08	2024-07-14	$ 0.001832	$ 0.001819	$ 0.001798	$ 0.001860
2024-07-15	2024-07-21	$ 0.001820	$ 0.001807	$ 0.001783	$ 0.001833
2024-07-22	2024-07-28	$ 0.001806	$ 0.001773	$ 0.001761	$ 0.001813
2024-07-29	2024-08-04	$ 0.001761	$ 0.001763	$ 0.001754	$ 0.001805
2024-08-05	2024-08-11	$ 0.001772	$ 0.001749	$ 0.001736	$ 0.001792
2024-08-12	2024-08-18	$ 0.001751	$ 0.001741	$ 0.001725	$ 0.001769
2024-08-19	2024-08-25	$ 0.001745	$ 0.001748	$ 0.001726	$ 0.001753
2024-08-26	2024-09-01	$ 0.001747	$ 0.001748	$ 0.001718	$ 0.001835
2024-09-02	2024-09-08	$ 0.001729	$ 0.001731	$ 0.001709	$ 0.001761
2024-09-09	2024-09-15	$ 0.001731	$ 0.001699	$ 0.001687	$ 0.001743
2024-09-16	2024-09-22	$ 0.001705	$ 0.001708	$ 0.001685	$ 0.001752
2024-09-23	2024-09-29	$ 0.001710	$ 0.001686	$ 0.001684	$ 0.001712
2024-09-30	2024-10-06	$ 0.001697	$ 0.001690	$ 0.001683	$ 0.001718
2024-10-07	2024-10-13	$ 0.001690	$ 0.001691	$ 0.001671	$ 0.001782
2024-10-14	2024-10-20	$ 0.001699	$ 0.001690	$ 0.001683	$ 0.001705
2024-10-21	2024-10-27	$ 0.001688	$ 0.001671	$ 0.001666	$ 0.001710