Fungify Token (FUNG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01971 |
$ 0.01675 |
$ 0.01626 |
$ 0.02070 |
| 2024-04-08 |
2024-04-14 |
$ 0.01674 |
$ 0.01946 |
$ 0.01668 |
$ 0.02031 |
| 2024-04-15 |
2024-04-21 |
$ 0.01948 |
$ 0.01639 |
$ 0.01400 |
$ 0.01983 |
| 2024-04-22 |
2024-04-28 |
$ 0.01637 |
$ 0.01523 |
$ 0.01387 |
$ 0.01753 |
| 2024-04-29 |
2024-05-05 |
$ 0.01525 |
$ 0.01518 |
$ 0.01415 |
$ 0.01797 |
| 2024-05-06 |
2024-05-12 |
$ 0.01522 |
$ 0.01463 |
$ 0.01355 |
$ 0.01730 |
| 2024-05-13 |
2024-05-19 |
$ 0.01462 |
$ 0.01422 |
$ 0.01257 |
$ 0.01503 |
| 2024-05-20 |
2024-05-26 |
$ 0.01423 |
$ 0.01598 |
$ 0.01285 |
$ 0.01920 |
| 2024-05-27 |
2024-06-02 |
$ 0.01594 |
$ 0.01797 |
$ 0.01570 |
$ 0.01868 |
| 2024-06-03 |
2024-06-09 |
$ 0.01800 |
$ 0.01785 |
$ 0.01581 |
$ 0.01817 |
| 2024-06-10 |
2024-06-16 |
$ 0.01793 |
$ 0.01562 |
$ 0.01404 |
$ 0.01803 |
| 2024-06-17 |
2024-06-23 |
$ 0.01567 |
$ 0.01564 |
$ 0.01367 |
$ 0.01629 |
| 2024-06-24 |
2024-06-30 |
$ 0.01567 |
$ 0.01373 |
$ 0.01324 |
$ 0.01588 |
| 2024-07-01 |
2024-07-07 |
$ 0.01374 |
$ 0.01486 |
$ 0.01320 |
$ 0.01554 |
| 2024-07-08 |
2024-07-14 |
$ 0.01489 |
$ 0.01471 |
$ 0.01147 |
$ 0.01506 |
| 2024-07-15 |
2024-07-21 |
$ 0.01331 |
$ 0.01556 |
$ 0.01262 |
$ 0.01578 |
| 2024-07-22 |
2024-07-28 |
$ 0.01552 |
$ 0.01297 |
$ 0.01251 |
$ 0.01574 |
| 2024-07-29 |
2024-08-04 |
$ 0.01295 |
$ 0.01256 |
$ 0.01256 |
$ 0.01515 |
| 2024-08-05 |
2024-08-11 |
$ 0.01265 |
$ 0.01137 |
$ 0.008640 |
$ 0.01381 |
| 2024-08-12 |
2024-08-18 |
$ 0.01135 |
$ 0.01089 |
$ 0.009668 |
$ 0.01174 |
| 2024-08-19 |
2024-08-25 |
$ 0.01090 |
$ 0.01169 |
$ 0.009865 |
$ 0.01187 |
| 2024-08-26 |
2024-09-01 |
$ 0.01163 |
$ 0.01084 |
$ 0.009335 |
$ 0.01179 |
| 2024-09-02 |
2024-09-08 |
$ 0.01082 |
$ 0.008892 |
$ 0.008886 |
$ 0.01097 |
| 2024-09-09 |
2024-09-15 |
$ 0.008896 |
$ 0.009432 |
$ 0.008189 |
$ 0.01046 |
| 2024-09-16 |
2024-09-22 |
$ 0.01006 |
$ 0.009541 |
$ 0.008663 |
$ 0.01070 |
| 2024-09-23 |
2024-09-29 |
$ 0.009533 |
$ 0.009588 |
$ 0.009190 |
$ 0.01074 |
| 2024-09-30 |
2024-10-06 |
$ 0.009574 |
$ 0.009297 |
$ 0.008226 |
$ 0.01065 |
| 2024-10-07 |
2024-10-13 |
$ 0.009290 |
$ 0.009571 |
$ 0.008152 |
$ 0.009787 |
| 2024-10-14 |
2024-10-20 |
$ 0.009583 |
$ 0.009126 |
$ 0.008475 |
$ 0.01028 |
| 2024-10-21 |
2024-10-27 |
$ 0.009160 |
$ 0.009243 |
$ 0.008328 |
$ 0.01056 |
