Fungi Historical Price Information

Access the full Fungi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUNGI Key Price Milestones:

All-Time High (ATH): $0.09400 on 2024-04-05 (-209 days ago), down -88.72% since then.

All-Time Low (ATL): $0.001885 on 2024-08-05 (-87 days ago), up 462.46% since then.

Worst Year: 2024, with a price decrease of 45% from $0.02665 to $0.01447.

Average annual growth over 1 years: 60% per year.

Typically, Fungi performs best in Q4 (average gain of 375.66%) and worst in Q3 (average gain of -71.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02665	$ 0.05736	$ 0.01637	$ 0.09400
2024-04-08	2024-04-14	$ 0.05894	$ 0.05032	$ 0.03789	$ 0.07673
2024-04-15	2024-04-21	$ 0.05029	$ 0.06401	$ 0.02008	$ 0.07089
2024-04-22	2024-04-28	$ 0.06419	$ 0.06154	$ 0.04261	$ 0.09231
2024-04-29	2024-05-05	$ 0.06169	$ 0.04548	$ 0.03697	$ 0.06671
2024-05-06	2024-05-12	$ 0.04621	$ 0.03357	$ 0.03085	$ 0.04621
2024-05-13	2024-05-19	$ 0.03344	$ 0.01916	$ 0.01215	$ 0.03451
2024-05-20	2024-05-26	$ 0.01917	$ 0.02261	$ 0.01839	$ 0.03408
2024-05-27	2024-06-02	$ 0.02261	$ 0.02098	$ 0.01604	$ 0.02555
2024-06-03	2024-06-09	$ 0.02043	$ 0.02733	$ 0.01977	$ 0.02970
2024-06-10	2024-06-16	$ 0.02728	$ 0.01218	$ 0.01091	$ 0.02802
2024-06-17	2024-06-23	$ 0.01217	$ 0.01028	$ 0.009635	$ 0.01533
2024-06-24	2024-06-30	$ 0.01028	$ 0.01070	$ 0.008645	$ 0.01307
2024-07-01	2024-07-07	$ 0.01069	$ 0.009204	$ 0.008823	$ 0.01219
2024-07-08	2024-07-14	$ 0.009197	$ 0.007340	$ 0.006957	$ 0.009198
2024-07-15	2024-07-21	$ 0.007331	$ 0.005150	$ 0.005062	$ 0.007982
2024-07-22	2024-07-28	$ 0.004677	$ 0.004439	$ 0.004303	$ 0.005845
2024-07-29	2024-08-04	$ 0.004422	$ 0.003467	$ 0.003438	$ 0.004524
2024-08-05	2024-08-11	$ 0.003472	$ 0.003092	$ 0.001885	$ 0.003796
2024-08-12	2024-08-18	$ 0.003092	$ 0.003800	$ 0.002896	$ 0.004205
2024-08-19	2024-08-25	$ 0.003807	$ 0.004050	$ 0.003395	$ 0.004118
2024-08-26	2024-09-01	$ 0.004066	$ 0.002976	$ 0.002896	$ 0.004093
2024-09-02	2024-09-08	$ 0.002896	$ 0.003564	$ 0.002205	$ 0.005501
2024-09-09	2024-09-15	$ 0.003560	$ 0.003489	$ 0.002572	$ 0.003785
2024-09-16	2024-09-22	$ 0.003155	$ 0.004040	$ 0.002923	$ 0.004220
2024-09-23	2024-09-29	$ 0.004036	$ 0.003442	$ 0.002774	$ 0.004145
2024-09-30	2024-10-06	$ 0.003445	$ 0.004497	$ 0.002658	$ 0.004846
2024-10-07	2024-10-13	$ 0.004492	$ 0.02964	$ 0.004454	$ 0.03234
2024-10-14	2024-10-20	$ 0.02967	$ 0.01596	$ 0.01451	$ 0.04275
2024-10-21	2024-10-27	$ 0.01595	$ 0.01140	$ 0.009196	$ 0.02650