FunFi (FNF) Historical Price Information

Access the full FunFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNF Key Price Milestones:

All-Time High (ATH): $0.00001998 on 2022-06-03 (-881 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000001020 on 2024-09-09 (-52 days ago), up 109.37% since then.

Worst Year: 2022, with a price decrease of 99% from $0.00001000 to $0.0000000008543.

Average annual growth over 3 years: 97% per year.

Typically, FunFi performs best in Q4 (average gain of -13.07%) and worst in Q2 (average gain of -50.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002891	$ 0.0000000003302	$ 0.0000000002671	$ 0.0000000003872
2024-04-08	2024-04-14	$ 0.0000000003300	$ 0.0000000002771	$ 0.0000000002649	$ 0.0000000003393
2024-04-15	2024-04-21	$ 0.0000000002768	$ 0.0000000001949	$ 0.0000000001699	$ 0.0000000002953
2024-04-22	2024-04-28	$ 0.0000000001951	$ 0.0000000001849	$ 0.0000000001704	$ 0.0000000002270
2024-04-29	2024-05-05	$ 0.0000000001849	$ 0.0000000002018	$ 0.0000000001677	$ 0.0000000002200
2024-05-06	2024-05-12	$ 0.0000000002010	$ 0.0000000002219	$ 0.0000000002010	$ 0.0000000002380
2024-05-13	2024-05-19	$ 0.0000000002218	$ 0.0000000002129	$ 0.0000000002057	$ 0.0000000002390
2024-05-20	2024-05-26	$ 0.0000000002131	$ 0.0000000002869	$ 0.0000000002128	$ 0.0000000002900
2024-05-27	2024-06-02	$ 0.0000000002829	$ 0.0000000002947	$ 0.0000000002598	$ 0.0000000003500
2024-06-03	2024-06-09	$ 0.0000000002948	$ 0.0000000002750	$ 0.0000000002400	$ 0.0000000003188
2024-06-10	2024-06-16	$ 0.0000000002750	$ 0.0000000002538	$ 0.0000000002424	$ 0.0000000002879
2024-06-17	2024-06-23	$ 0.0000000002540	$ 0.0000000002208	$ 0.0000000002054	$ 0.0000000002878
2024-06-24	2024-06-30	$ 0.0000000002219	$ 0.0000000002416	$ 0.0000000002177	$ 0.0000000002487
2024-07-01	2024-07-07	$ 0.0000000002416	$ 0.0000000002397	$ 0.0000000002344	$ 0.0000000002498
2024-07-08	2024-07-14	$ 0.0000000002405	$ 0.0000000002620	$ 0.0000000001890	$ 0.0000000003231
2024-07-15	2024-07-21	$ 0.0000000002620	$ 0.0000000002130	$ 0.0000000002009	$ 0.0000000002628
2024-07-22	2024-07-28	$ 0.0000000002131	$ 0.0000000002030	$ 0.0000000001989	$ 0.0000000002378
2024-07-29	2024-08-04	$ 0.0000000002024	$ 0.0000000002059	$ 0.0000000002020	$ 0.0000000002390
2024-08-05	2024-08-11	$ 0.0000000002069	$ 0.0000000001510	$ 0.0000000001290	$ 0.0000000002130
2024-08-12	2024-08-18	$ 0.0000000001507	$ 0.0000000001779	$ 0.0000000001299	$ 0.0000000001805
2024-08-19	2024-08-25	$ 0.0000000001780	$ 0.0000000001702	$ 0.0000000001299	$ 0.0000000002131
2024-08-26	2024-09-01	$ 0.0000000001701	$ 0.0000000001519	$ 0.0000000001519	$ 0.0000000003372
2024-09-02	2024-09-08	$ 0.0000000001520	$ 0.0000000001658	$ 0.0000000001497	$ 0.0000000002900
2024-09-09	2024-09-15	$ 0.0000000001659	$ 0.0000000002011	$ 0.0000000001020	$ 0.0000000002201
2024-09-16	2024-09-22	$ 0.0000000001699	$ 0.0000000001649	$ 0.0000000001534	$ 0.0000000001792
2024-09-23	2024-09-29	$ 0.0000000001650	$ 0.0000000001820	$ 0.0000000001647	$ 0.0000000005060
2024-09-30	2024-10-06	$ 0.0000000001819	$ 0.0000000002499	$ 0.0000000001650	$ 0.0000000002901
2024-10-07	2024-10-13	$ 0.0000000002499	$ 0.0000000002259	$ 0.0000000001869	$ 0.0000000002602
2024-10-14	2024-10-20	$ 0.0000000002289	$ 0.0000000002189	$ 0.0000000001798	$ 0.0000000002300
2024-10-21	2024-10-27	$ 0.0000000002189	$ 0.0000000001897	$ 0.0000000001796	$ 0.0000000002498