Funded [OLD] (FUNDED) Historical Price Information

Access the full Funded [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUNDED Key Price Milestones:

All-Time High (ATH): $3.91 on 2023-11-22 (-344 days ago), down -99.40% since then.

All-Time Low (ATL): $0.02045 on 2024-10-03 (-28 days ago), up 14.57% since then.

Worst Year: 2024, with a price decrease of 97% from $0.9569 to $0.02343.

Average annual growth over 2 years: 88% per year.

Typically, Funded [OLD] performs best in Q1 (average gain of 47.29%) and worst in Q4 (average gain of -69.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.41	$ 1.43	$ 1.28	$ 1.77
2024-04-08	2024-04-14	$ 1.43	$ 1.37	$ 1.33	$ 1.51
2024-04-15	2024-04-21	$ 1.38	$ 1.24	$ 0.8414	$ 1.38
2024-04-22	2024-04-28	$ 1.24	$ 1.18	$ 1.17	$ 1.29
2024-04-29	2024-05-05	$ 1.19	$ 1.08	$ 1.00	$ 1.29
2024-05-06	2024-05-12	$ 1.09	$ 0.8948	$ 0.8848	$ 1.11
2024-05-13	2024-05-19	$ 0.8946	$ 0.8243	$ 0.6785	$ 0.9166
2024-05-20	2024-05-26	$ 0.8244	$ 1.02	$ 0.8213	$ 1.17
2024-05-27	2024-06-02	$ 1.02	$ 0.7842	$ 0.7463	$ 1.03
2024-06-03	2024-06-09	$ 0.7843	$ 0.8988	$ 0.7409	$ 0.9114
2024-06-10	2024-06-16	$ 0.9143	$ 0.7819	$ 0.6012	$ 0.9685
2024-06-17	2024-06-23	$ 0.7811	$ 0.9964	$ 0.6290	$ 1.05
2024-06-24	2024-06-30	$ 0.9966	$ 1.01	$ 0.7375	$ 1.04
2024-07-01	2024-07-07	$ 1.01	$ 0.9545	$ 0.9202	$ 1.01
2024-07-08	2024-07-14	$ 0.9537	$ 0.5983	$ 0.5736	$ 0.9553
2024-07-15	2024-07-21	$ 0.5979	$ 0.6632	$ 0.5091	$ 0.6799
2024-07-22	2024-07-28	$ 0.6642	$ 1.37	$ 0.6168	$ 1.77
2024-07-29	2024-08-04	$ 1.37	$ 1.36	$ 1.35	$ 1.65
2024-08-05	2024-08-11	$ 1.36	$ 0.8177	$ 0.6990	$ 1.39
2024-08-12	2024-08-18	$ 0.8159	$ 0.6881	$ 0.6873	$ 0.9253
2024-08-19	2024-08-25	$ 0.6879	$ 0.6364	$ 0.5829	$ 0.7222
2024-08-26	2024-09-01	$ 0.6371	$ 0.5558	$ 0.5419	$ 0.6545
2024-09-02	2024-09-08	$ 0.5556	$ 0.4643	$ 0.4623	$ 0.5586
2024-09-09	2024-09-15	$ 0.4644	$ 0.4097	$ 0.3717	$ 0.4790
2024-09-16	2024-09-22	$ 0.3773	$ 0.4567	$ 0.3673	$ 0.4883
2024-09-23	2024-09-29	$ 0.4569	$ 0.4340	$ 0.4283	$ 0.4696
2024-09-30	2024-10-06	$ 0.4308	$ 0.02068	$ 0.02045	$ 0.4314
2024-10-07	2024-10-13	$ 0.02140	$ 0.02136	$ 0.02130	$ 0.02155
2024-10-21	2024-10-27	$ 0.02300	$ 0.02343	$ 0.02294	$ 0.02358