Fund Of Yours (FOY) Historical Price Information

Access the full Fund Of Yours price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOY Key Price Milestones:

All-Time High (ATH): $0.0004681 on 2021-08-15 (-1173 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0000002896 on 2023-06-10 (-509 days ago), up 173.91% since then.

Best Year: 2023, with a price increase of 10.27% from $0.000001320 to $0.000001455.

Worst Year: 2022, with a price decrease of 91% from $0.00001272 to $0.000001110.

Average annual growth over 4 years: 72% per year.

Typically, Fund Of Yours performs best in Q1 (average gain of -3.18%) and worst in Q4 (average gain of -43.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001524	$ 0.000001400	$ 0.000001389	$ 0.000001951
2024-04-08	2024-04-14	$ 0.000001400	$ 0.000001441	$ 0.000001308	$ 0.000001842
2024-04-15	2024-04-21	$ 0.000001441	$ 0.000001789	$ 0.000001305	$ 0.000001791
2024-04-22	2024-04-28	$ 0.000001616	$ 0.000001561	$ 0.000001448	$ 0.000001853
2024-04-29	2024-05-05	$ 0.000001561	$ 0.000001733	$ 0.000001496	$ 0.000001921
2024-05-06	2024-05-12	$ 0.000001585	$ 0.000001702	$ 0.000001500	$ 0.000001702
2024-05-13	2024-05-19	$ 0.000001784	$ 0.000001786	$ 0.000001419	$ 0.000001791
2024-05-20	2024-05-26	$ 0.000001629	$ 0.000001939	$ 0.000001598	$ 0.000001951
2024-05-27	2024-06-02	$ 0.000001609	$ 0.000001898	$ 0.000001348	$ 0.000001899
2024-06-03	2024-06-09	$ 0.000001897	$ 0.000001682	$ 0.000001541	$ 0.000001907
2024-06-10	2024-06-16	$ 0.000001683	$ 0.000001563	$ 0.000001486	$ 0.000001913
2024-06-17	2024-06-23	$ 0.000001498	$ 0.000001498	$ 0.000001497	$ 0.000001501
2024-07-08	2024-07-14	$ 0.000001499	$ 0.000001499	$ 0.000001495	$ 0.000001505
2024-07-15	2024-07-21	$ 0.000001500	$ 0.000001468	$ 0.000001363	$ 0.000001504
2024-07-22	2024-07-28	$ 0.000001467	$ 0.000001468	$ 0.000001466	$ 0.000001471
2024-07-29	2024-08-04	$ 0.000001125	$ 0.000001428	$ 0.000001123	$ 0.000001430
2024-08-26	2024-09-01	$ 0.000001443	$ 0.000006196	$ 0.000001442	$ 0.000006196
2024-09-02	2024-09-08	$ 0.000001124	$ 0.0000008276	$ 0.0000008055	$ 0.000001410
2024-09-16	2024-09-22	$ 0.000001278	$ 0.000001274	$ 0.000001270	$ 0.000001283
2024-09-23	2024-09-29	$ 0.0000008954	$ 0.0000009463	$ 0.0000008953	$ 0.0000009479
2024-09-30	2024-10-06	$ 0.000001270	$ 0.0000008442	$ 0.0000008405	$ 0.000001272
2024-10-07	2024-10-13	$ 0.0000008448	$ 0.0000008452	$ 0.0000008430	$ 0.0000008469
2024-10-14	2024-10-20	$ 0.0000007504	$ 0.0000007934	$ 0.0000007484	$ 0.0000007950