Fuku-Kun (FUKU) Historical Price Information

Access the full Fuku-Kun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUKU Key Price Milestones:

All-Time High (ATH): $0.00004014 on 2024-08-10 (-82 days ago), down -96.59% since then.

All-Time Low (ATL): $0.00000128 on 2024-09-16 (-45 days ago), up 6.59% since then.

Worst Year: 2024, with a price decrease of 95% from $0.00003132 to $0.000001423.

Average annual growth over 1 years: 95% per year.

Typically, Fuku-Kun performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.00003132	$ 0.00001071	$ 0.000006450	$ 0.00004013
2024-08-19	2024-08-25	$ 0.00001065	$ 0.000004766	$ 0.000003870	$ 0.00001700
2024-08-26	2024-09-01	$ 0.000004762	$ 0.000004360	$ 0.000004252	$ 0.000006010
2024-09-02	2024-09-08	$ 0.000004461	$ 0.000001955	$ 0.000001448	$ 0.000004659
2024-09-09	2024-09-15	$ 0.000001964	$ 0.000001785	$ 0.000001696	$ 0.000004138
2024-09-16	2024-09-22	$ 0.000001420	$ 0.000003302	$ 0.000001284	$ 0.000006613
2024-09-23	2024-09-29	$ 0.000003304	$ 0.000003387	$ 0.000001789	$ 0.000003585
2024-09-30	2024-10-06	$ 0.000003314	$ 0.000002069	$ 0.000001659	$ 0.000003403
2024-10-07	2024-10-13	$ 0.000002059	$ 0.000001836	$ 0.000001689	$ 0.000002483
2024-10-14	2024-10-20	$ 0.000001837	$ 0.000001954	$ 0.000001686	$ 0.000002113
2024-10-21	2024-10-27	$ 0.000001951	$ 0.000001514	$ 0.000001349	$ 0.000001998