Fuji FJT (FJT) Historical Price Information

Access the full Fuji FJT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FJT Key Price Milestones:

All-Time High (ATH): $2.52 on 2022-06-01 (-883 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0007997 on 2024-01-09 (-296 days ago), up 187.20% since then.

Worst Year: 2024, with a price decrease of 96% from $0.06500 to $0.002297.

Average annual growth over 3 years: 84% per year.

Typically, Fuji FJT performs best in Q2 (average gain of -0.72%) and worst in Q1 (average gain of -38.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002804	$ 0.002796	$ 0.002781	$ 0.002817
2024-04-08	2024-04-14	$ 0.002801	$ 0.002800	$ 0.002783	$ 0.002808
2024-04-15	2024-04-21	$ 0.002798	$ 0.002800	$ 0.002779	$ 0.002819
2024-04-22	2024-04-28	$ 0.002807	$ 0.002796	$ 0.002776	$ 0.002814
2024-04-29	2024-05-05	$ 0.002795	$ 0.002794	$ 0.002772	$ 0.002814
2024-05-06	2024-05-12	$ 0.002794	$ 0.002798	$ 0.002450	$ 0.002932
2024-05-13	2024-05-19	$ 0.002797	$ 0.002800	$ 0.002741	$ 0.002812
2024-05-20	2024-05-26	$ 0.002805	$ 0.002796	$ 0.002772	$ 0.003999
2024-05-27	2024-06-02	$ 0.002799	$ 0.002791	$ 0.002778	$ 0.002828
2024-06-03	2024-06-09	$ 0.002791	$ 0.002795	$ 0.002438	$ 0.002812
2024-06-10	2024-06-16	$ 0.002794	$ 0.002788	$ 0.002755	$ 0.003905
2024-06-17	2024-06-23	$ 0.002798	$ 0.002793	$ 0.002607	$ 0.002806
2024-06-24	2024-06-30	$ 0.002799	$ 0.002788	$ 0.002780	$ 0.002810
2024-07-01	2024-07-07	$ 0.002795	$ 0.002797	$ 0.002781	$ 0.002808
2024-07-08	2024-07-14	$ 0.002797	$ 0.002804	$ 0.002781	$ 0.002810
2024-07-15	2024-07-21	$ 0.002801	$ 0.002797	$ 0.002785	$ 0.002824
2024-07-22	2024-07-28	$ 0.002794	$ 0.002797	$ 0.002784	$ 0.002835
2024-07-29	2024-08-04	$ 0.002794	$ 0.002799	$ 0.002780	$ 0.002810
2024-08-05	2024-08-11	$ 0.002797	$ 0.002807	$ 0.002772	$ 0.002859
2024-08-12	2024-08-18	$ 0.002802	$ 0.002801	$ 0.002780	$ 0.002823
2024-08-19	2024-08-25	$ 0.002803	$ 0.002801	$ 0.002782	$ 0.002813
2024-08-26	2024-09-01	$ 0.002803	$ 0.002798	$ 0.001599	$ 0.002809
2024-09-02	2024-09-08	$ 0.002797	$ 0.002799	$ 0.002776	$ 0.002817
2024-09-09	2024-09-15	$ 0.002799	$ 0.002803	$ 0.002771	$ 0.002820
2024-09-16	2024-09-22	$ 0.002792	$ 0.002795	$ 0.002752	$ 0.002809
2024-09-23	2024-09-29	$ 0.002797	$ 0.002810	$ 0.002783	$ 0.002811
2024-09-30	2024-10-06	$ 0.002792	$ 0.002301	$ 0.001596	$ 0.002805
2024-10-07	2024-10-13	$ 0.002300	$ 0.002298	$ 0.001649	$ 0.002592
2024-10-14	2024-10-20	$ 0.002298	$ 0.002297	$ 0.002231	$ 0.002310
2024-10-21	2024-10-27	$ 0.002292	$ 0.002297	$ 0.002287	$ 0.002307