Fufu Historical Price Information

Access the full Fufu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUFU Key Price Milestones:

All-Time High (ATH): $0.02830 on 2021-12-22 (-1044 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00002419 on 2023-10-23 (-374 days ago), up 465.24% since then.

Best Year: 2023, with a price increase of 141.78% from $0.0005022 to $0.001214.

Worst Year: 2022, with a price decrease of 97% from $0.01864 to $0.0005059.

Average annual growth over 4 years: 72% per year.

Typically, Fufu performs best in Q4 (average gain of 95.80%) and worst in Q2 (average gain of -54.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009115	$ 0.0007713	$ 0.0007544	$ 0.0009123
2024-04-08	2024-04-14	$ 0.0007698	$ 0.0007786	$ 0.0007477	$ 0.0007871
2024-04-15	2024-04-21	$ 0.0007809	$ 0.0007434	$ 0.0007114	$ 0.0008100
2024-04-22	2024-04-28	$ 0.0007423	$ 0.0007643	$ 0.0007177	$ 0.0007851
2024-04-29	2024-05-05	$ 0.0007637	$ 0.0007225	$ 0.0007007	$ 0.0007756
2024-05-06	2024-05-12	$ 0.0007232	$ 0.0006868	$ 0.0006768	$ 0.0007298
2024-05-13	2024-05-19	$ 0.0006866	$ 0.0005798	$ 0.0005750	$ 0.0006892
2024-05-20	2024-05-26	$ 0.0005799	$ 0.0005264	$ 0.0005157	$ 0.0005957
2024-05-27	2024-06-02	$ 0.0005265	$ 0.0004873	$ 0.0004835	$ 0.0005346
2024-06-03	2024-06-09	$ 0.0004879	$ 0.0004951	$ 0.0004854	$ 0.0005200
2024-06-10	2024-06-16	$ 0.0004946	$ 0.0004407	$ 0.0004382	$ 0.0004956
2024-06-17	2024-06-23	$ 0.0004407	$ 0.0003533	$ 0.0003518	$ 0.0004479
2024-06-24	2024-06-30	$ 0.0003529	$ 0.0003086	$ 0.0003029	$ 0.0003529
2024-07-01	2024-07-07	$ 0.0003084	$ 0.0002968	$ 0.0002933	$ 0.0003165
2024-07-08	2024-07-14	$ 0.0002967	$ 0.0002868	$ 0.0002641	$ 0.0002967
2024-07-15	2024-07-21	$ 0.0002875	$ 0.0003063	$ 0.0002836	$ 0.0003100
2024-07-22	2024-07-28	$ 0.0003065	$ 0.0003004	$ 0.0002890	$ 0.0003128
2024-07-29	2024-08-04	$ 0.0003003	$ 0.0002912	$ 0.0002911	$ 0.0003069
2024-08-05	2024-08-11	$ 0.0002911	$ 0.0002813	$ 0.0002426	$ 0.0002976
2024-08-12	2024-08-18	$ 0.0002815	$ 0.0002718	$ 0.0002665	$ 0.0002853
2024-08-19	2024-08-25	$ 0.0002712	$ 0.0001953	$ 0.0001936	$ 0.0002805
2024-08-26	2024-09-01	$ 0.0001955	$ 0.0001523	$ 0.0001494	$ 0.0001963
2024-09-02	2024-09-08	$ 0.0001521	$ 0.0001486	$ 0.0001458	$ 0.0001542
2024-09-09	2024-09-15	$ 0.0001487	$ 0.0001573	$ 0.0001430	$ 0.0001581
2024-09-16	2024-09-22	$ 0.0001554	$ 0.0001602	$ 0.0001514	$ 0.0001606
2024-09-23	2024-09-29	$ 0.0001603	$ 0.0001430	$ 0.0001411	$ 0.0001605
2024-09-30	2024-10-06	$ 0.0001431	$ 0.0001374	$ 0.0001330	$ 0.0001433
2024-10-07	2024-10-13	$ 0.0001372	$ 0.0001339	$ 0.0001321	$ 0.0001396
2024-10-14	2024-10-20	$ 0.0001339	$ 0.0001387	$ 0.0001324	$ 0.0001394
2024-10-21	2024-10-27	$ 0.0001393	$ 0.0001342	$ 0.0001320	$ 0.0001405