Fuertecoin (FUEC) Historical Price Information

Access the full Fuertecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUEC Key Price Milestones:

All-Time High (ATH): $0.00006770 on 2024-05-01 (-183 days ago), down -93.51% since then.

All-Time Low (ATL): $0.00000179 on 2024-10-02 (-29 days ago), up 145.22% since then.

Worst Year: 2024, with a price decrease of 87% from $0.00004684 to $0.000005892.

Average annual growth over 1 years: 90% per year.

Typically, Fuertecoin performs best in Q4 (average gain of 210.23%) and worst in Q3 (average gain of -83.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00004684	$ 0.00004883	$ 0.00003660	$ 0.00006769
2024-05-06	2024-05-12	$ 0.00004884	$ 0.00003468	$ 0.00002929	$ 0.00004892
2024-05-13	2024-05-19	$ 0.00003464	$ 0.00002242	$ 0.00002226	$ 0.00003929
2024-05-20	2024-05-26	$ 0.00002242	$ 0.00002172	$ 0.00002126	$ 0.00002349
2024-05-27	2024-06-02	$ 0.00002178	$ 0.00002358	$ 0.00002129	$ 0.00002805
2024-06-03	2024-06-09	$ 0.00002349	$ 0.00002391	$ 0.00002282	$ 0.00002577
2024-06-10	2024-06-16	$ 0.00002409	$ 0.00001827	$ 0.00001500	$ 0.00002516
2024-06-17	2024-06-23	$ 0.00001829	$ 0.00001223	$ 0.00001153	$ 0.00001829
2024-06-24	2024-06-30	$ 0.00001224	$ 0.00001122	$ 0.00001114	$ 0.00001264
2024-07-01	2024-07-07	$ 0.00001122	$ 0.00001053	$ 0.000009930	$ 0.00001345
2024-07-08	2024-07-14	$ 0.00001048	$ 0.00001219	$ 0.000009256	$ 0.00001819
2024-07-15	2024-07-21	$ 0.00001219	$ 0.000009405	$ 0.000009303	$ 0.00001343
2024-07-22	2024-07-28	$ 0.000009413	$ 0.000009441	$ 0.000009217	$ 0.00001505
2024-07-29	2024-08-04	$ 0.000009433	$ 0.000008197	$ 0.000008086	$ 0.00002513
2024-08-05	2024-08-11	$ 0.000008199	$ 0.000007170	$ 0.000006660	$ 0.000008440
2024-08-12	2024-08-18	$ 0.000007174	$ 0.000005799	$ 0.000005596	$ 0.000008956
2024-08-19	2024-08-25	$ 0.000005799	$ 0.000005202	$ 0.000004861	$ 0.000006202
2024-08-26	2024-09-01	$ 0.000005201	$ 0.000004200	$ 0.000004191	$ 0.000005207
2024-09-02	2024-09-08	$ 0.000004201	$ 0.000003099	$ 0.000003093	$ 0.000005298
2024-09-09	2024-09-15	$ 0.000003099	$ 0.000003100	$ 0.000002698	$ 0.000003898
2024-09-16	2024-09-22	$ 0.000003179	$ 0.000002999	$ 0.000002793	$ 0.000003578
2024-09-23	2024-09-29	$ 0.000003001	$ 0.000002000	$ 0.000001997	$ 0.000003400
2024-09-30	2024-10-06	$ 0.000002000	$ 0.000002499	$ 0.000001791	$ 0.000003200
2024-10-07	2024-10-13	$ 0.000002498	$ 0.000003499	$ 0.000002488	$ 0.000004533
2024-10-14	2024-10-20	$ 0.000003499	$ 0.000008008	$ 0.000003496	$ 0.00001002
2024-10-21	2024-10-27	$ 0.000007831	$ 0.000006545	$ 0.000006006	$ 0.000008299