FUACK Historical Price Information

Access the full FUACK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUACK Key Price Milestones:

All-Time High (ATH): $0.006131 on 2024-05-23 (-161 days ago), down -99.43% since then.

All-Time Low (ATL): $0.00002945 on 2024-10-10 (-21 days ago), up 18.02% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003350 to $0.00003525.

Average annual growth over 1 years: 98% per year.

Typically, FUACK performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -94.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.003350	$ 0.003265	$ 0.002434	$ 0.006131
2024-05-27	2024-06-02	$ 0.003263	$ 0.003424	$ 0.001305	$ 0.005085
2024-06-03	2024-06-09	$ 0.003418	$ 0.002319	$ 0.002046	$ 0.004410
2024-06-10	2024-06-16	$ 0.002319	$ 0.002055	$ 0.001320	$ 0.002925
2024-06-17	2024-06-23	$ 0.002094	$ 0.001361	$ 0.001300	$ 0.002746
2024-06-24	2024-06-30	$ 0.001361	$ 0.0006212	$ 0.0005789	$ 0.001547
2024-07-01	2024-07-07	$ 0.0006214	$ 0.001747	$ 0.0005766	$ 0.003156
2024-07-08	2024-07-14	$ 0.001748	$ 0.001655	$ 0.001245	$ 0.002828
2024-07-15	2024-07-21	$ 0.001653	$ 0.001625	$ 0.001342	$ 0.002707
2024-07-22	2024-07-28	$ 0.001626	$ 0.0008163	$ 0.0007671	$ 0.001762
2024-07-29	2024-08-04	$ 0.0008017	$ 0.0006311	$ 0.0005655	$ 0.001006
2024-08-05	2024-08-11	$ 0.0006275	$ 0.00004595	$ 0.00004103	$ 0.0007726
2024-08-12	2024-08-18	$ 0.00004613	$ 0.00004898	$ 0.00004308	$ 0.0002145
2024-08-19	2024-08-25	$ 0.00004901	$ 0.00006269	$ 0.00004653	$ 0.0001249
2024-08-26	2024-09-01	$ 0.00006247	$ 0.00004991	$ 0.00004686	$ 0.00006247
2024-09-02	2024-09-08	$ 0.00004993	$ 0.00003680	$ 0.00003314	$ 0.00005064
2024-09-09	2024-09-15	$ 0.00003678	$ 0.00003926	$ 0.00003337	$ 0.00004125
2024-09-16	2024-09-22	$ 0.00003764	$ 0.00004234	$ 0.00003702	$ 0.00004705
2024-09-23	2024-09-29	$ 0.00004209	$ 0.00003557	$ 0.00003530	$ 0.00004436
2024-09-30	2024-10-06	$ 0.00003560	$ 0.00003219	$ 0.00003128	$ 0.00003640
2024-10-07	2024-10-13	$ 0.00003219	$ 0.00003176	$ 0.00002945	$ 0.00006526
2024-10-14	2024-10-20	$ 0.00003163	$ 0.00004039	$ 0.00003129	$ 0.00004039
2024-10-21	2024-10-27	$ 0.00004082	$ 0.00003567	$ 0.00003174	$ 0.00004577