FU Money (FU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.02141 |
$ 0.04889 |
$ 0.02033 |
$ 0.06300 |
| 2024-06-24 |
2024-06-30 |
$ 0.04791 |
$ 0.05946 |
$ 0.04080 |
$ 0.07462 |
| 2024-07-01 |
2024-07-07 |
$ 0.05948 |
$ 0.06116 |
$ 0.04725 |
$ 0.07203 |
| 2024-07-08 |
2024-07-14 |
$ 0.06115 |
$ 0.05956 |
$ 0.04538 |
$ 0.06115 |
| 2024-07-15 |
2024-07-21 |
$ 0.05956 |
$ 0.04525 |
$ 0.04266 |
$ 0.05960 |
| 2024-07-22 |
2024-07-28 |
$ 0.04527 |
$ 0.03678 |
$ 0.03490 |
$ 0.04590 |
| 2024-07-29 |
2024-08-04 |
$ 0.03663 |
$ 0.03959 |
$ 0.03576 |
$ 0.03997 |
| 2024-08-05 |
2024-08-11 |
$ 0.03956 |
$ 0.02334 |
$ 0.01479 |
$ 0.03970 |
| 2024-08-12 |
2024-08-18 |
$ 0.02329 |
$ 0.02899 |
$ 0.02037 |
$ 0.02938 |
| 2024-08-19 |
2024-08-25 |
$ 0.02898 |
$ 0.02415 |
$ 0.02265 |
$ 0.02923 |
| 2024-08-26 |
2024-09-01 |
$ 0.02418 |
$ 0.01850 |
$ 0.01797 |
$ 0.02545 |
| 2024-09-02 |
2024-09-08 |
$ 0.01849 |
$ 0.01861 |
$ 0.01807 |
$ 0.02232 |
| 2024-09-09 |
2024-09-15 |
$ 0.01858 |
$ 0.01636 |
$ 0.01464 |
$ 0.01875 |
| 2024-09-16 |
2024-09-22 |
$ 0.01492 |
$ 0.01638 |
$ 0.01384 |
$ 0.01640 |
| 2024-09-23 |
2024-09-29 |
$ 0.01639 |
$ 0.01603 |
$ 0.01570 |
$ 0.01693 |
| 2024-09-30 |
2024-10-06 |
$ 0.01601 |
$ 0.01839 |
$ 0.01334 |
$ 0.01894 |
| 2024-10-07 |
2024-10-13 |
$ 0.01839 |
$ 0.02631 |
$ 0.01832 |
$ 0.02690 |
| 2024-10-14 |
2024-10-20 |
$ 0.02633 |
$ 0.02621 |
$ 0.02211 |
$ 0.03298 |
| 2024-10-21 |
2024-10-27 |
$ 0.02620 |
$ 0.02166 |
$ 0.02101 |
$ 0.02761 |
