FTX Users' Debt (FUD) Historical Price Information

Access the full FTX Users' Debt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUD Key Price Milestones:

All-Time High (ATH): $73.97 on 2023-02-07 (-632 days ago), down -86.90% since then.

All-Time Low (ATL): $5.90 on 2023-03-23 (-588 days ago), up 64.16% since then.

Worst Year: 2023, with a price decrease of 80% from $68.04 to $13.26.

Average annual growth over 2 years: 62% per year.

Typically, FTX Users' Debt performs best in Q2 (average gain of 18.60%) and worst in Q1 (average gain of -53.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 11.08	$ 10.96	$ 10.65	$ 11.32
2024-04-08	2024-04-14	$ 10.94	$ 10.75	$ 10.61	$ 11.69
2024-04-15	2024-04-21	$ 10.74	$ 10.89	$ 9.40	$ 11.20
2024-04-22	2024-04-28	$ 10.89	$ 10.88	$ 10.63	$ 10.95
2024-04-29	2024-05-05	$ 10.88	$ 10.88	$ 10.46	$ 10.89
2024-05-06	2024-05-12	$ 10.89	$ 10.79	$ 10.45	$ 10.92
2024-05-13	2024-05-19	$ 10.79	$ 9.98	$ 9.96	$ 10.81
2024-05-20	2024-05-26	$ 9.98	$ 9.98	$ 9.94	$ 13.99
2024-05-27	2024-06-02	$ 9.98	$ 10.37	$ 9.96	$ 16.17
2024-06-03	2024-06-09	$ 10.37	$ 10.37	$ 9.97	$ 10.72
2024-06-10	2024-06-16	$ 10.38	$ 9.98	$ 9.90	$ 10.38
2024-06-17	2024-06-23	$ 9.98	$ 10.05	$ 9.94	$ 10.25
2024-06-24	2024-06-30	$ 10.38	$ 10.69	$ 9.90	$ 10.70
2024-07-01	2024-07-07	$ 10.38	$ 10.70	$ 10.36	$ 10.71
2024-07-08	2024-07-14	$ 10.70	$ 10.65	$ 9.95	$ 10.75
2024-07-15	2024-07-21	$ 10.65	$ 10.11	$ 9.84	$ 10.84
2024-07-22	2024-07-28	$ 10.11	$ 10.36	$ 9.88	$ 10.64
2024-07-29	2024-08-04	$ 10.38	$ 9.98	$ 9.94	$ 10.43
2024-08-05	2024-08-11	$ 9.98	$ 9.99	$ 9.90	$ 10.11
2024-08-12	2024-08-18	$ 9.99	$ 9.98	$ 9.94	$ 10.01
2024-08-19	2024-08-25	$ 9.99	$ 9.98	$ 9.95	$ 10.34
2024-08-26	2024-09-01	$ 10.71	$ 10.00	$ 9.83	$ 10.72
2024-09-02	2024-09-08	$ 10.01	$ 9.98	$ 9.91	$ 10.39
2024-09-09	2024-09-15	$ 9.98	$ 9.98	$ 9.95	$ 10.03
2024-09-16	2024-09-22	$ 9.98	$ 9.98	$ 9.97	$ 10.00
2024-09-23	2024-09-29	$ 9.99	$ 9.98	$ 9.97	$ 10.00
2024-09-30	2024-10-06	$ 10.71	$ 9.62	$ 9.59	$ 10.73
2024-10-07	2024-10-13	$ 9.62	$ 9.76	$ 9.59	$ 10.38
2024-10-14	2024-10-20	$ 9.77	$ 9.78	$ 9.67	$ 9.78
2024-10-21	2024-10-27	$ 10.20	$ 10.69	$ 9.94	$ 10.73