• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ftm.guru (ELITE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ftm.guru (ELITE) Historical Price Information

    Access the full ftm.guru price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ELITE Key Price Milestones:

    • All-Time High (ATH): $9 126.19 on 2021-11-18 (-1078 days ago), down -72.34% since then.
    • All-Time Low (ATL): $388.69 on 2022-05-12 (-903 days ago), up 549.37% since then.
    • Best Year: 2024, with a price increase of 113.54% from $1 150.60 to $2 456.93.
    • Worst Year: 2022, with a price decrease of 67% from $2 273.71 to $732.05.

    Average annual growth over 4 years: 4% per year.

    Typically, ftm.guru performs best in Q1 (average gain of 63.10%) and worst in Q2 (average gain of -24.43%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2 549.27 $ 2 377.26 $ 1 896.96 $ 2 645.36
    2024-04-08 2024-04-14 $ 2 378.81 $ 3 147.29 $ 2 311.45 $ 3 498.42
    2024-04-15 2024-04-21 $ 3 142.59 $ 3 738.81 $ 2 854.52 $ 4 561.11
    2024-04-22 2024-04-28 $ 3 736.41 $ 2 979.47 $ 2 969.07 $ 4 366.83
    2024-04-29 2024-05-05 $ 2 974.55 $ 2 489.76 $ 2 225.82 $ 3 168.80
    2024-05-06 2024-05-12 $ 2 489.81 $ 2 478.97 $ 2 016.96 $ 2 489.81
    2024-05-13 2024-05-19 $ 2 489.46 $ 3 427.49 $ 2 430.30 $ 3 591.31
    2024-05-20 2024-05-26 $ 3 428.84 $ 3 763.30 $ 3 428.84 $ 4 582.71
    2024-05-27 2024-06-02 $ 3 763.86 $ 3 491.12 $ 3 478.37 $ 3 966.49
    2024-06-03 2024-06-09 $ 3 491.29 $ 3 582.90 $ 3 435.65 $ 3 674.53
    2024-06-10 2024-06-16 $ 3 583.25 $ 3 475.31 $ 3 186.07 $ 3 755.01
    2024-06-17 2024-06-23 $ 3 474.66 $ 3 484.61 $ 3 146.77 $ 3 713.63
    2024-06-24 2024-06-30 $ 3 481.94 $ 2 752.34 $ 2 711.69 $ 3 481.94
    2024-07-01 2024-07-07 $ 2 738.11 $ 2 530.45 $ 2 528.32 $ 3 070.06
    2024-07-08 2024-07-14 $ 2 530.11 $ 2 381.08 $ 1 940.45 $ 2 554.63
    2024-07-15 2024-07-21 $ 2 386.70 $ 2 122.77 $ 1 936.85 $ 2 765.31
    2024-07-22 2024-07-28 $ 2 105.93 $ 1 773.65 $ 1 654.86 $ 2 216.48
    2024-07-29 2024-08-04 $ 1 771.21 $ 1 600.85 $ 1 600.40 $ 1 829.73
    2024-08-05 2024-08-11 $ 1 601.34 $ 2 468.04 $ 981.56 $ 2 477.90
    2024-08-12 2024-08-18 $ 2 454.82 $ 2 645.95 $ 2 305.48 $ 2 883.73
    2024-08-19 2024-08-25 $ 2 643.16 $ 2 684.07 $ 2 092.83 $ 2 809.57
    2024-08-26 2024-09-01 $ 2 689.55 $ 1 616.56 $ 1 567.80 $ 2 791.37
    2024-09-02 2024-09-08 $ 1 617.13 $ 1 479.94 $ 1 428.30 $ 1 686.31
    2024-09-09 2024-09-15 $ 1 475.76 $ 1 863.91 $ 1 360.77 $ 1 884.11
    2024-09-16 2024-09-22 $ 1 903.14 $ 2 504.39 $ 1 782.10 $ 2 505.80
    2024-09-23 2024-09-29 $ 2 501.62 $ 2 409.44 $ 2 230.66 $ 2 667.01
    2024-09-30 2024-10-06 $ 2 409.59 $ 2 245.86 $ 2 096.72 $ 2 656.58
    2024-10-07 2024-10-13 $ 2 249.71 $ 2 559.88 $ 2 192.43 $ 2 611.79
    2024-10-14 2024-10-20 $ 2 553.26 $ 2 788.04 $ 2 446.92 $ 3 264.07
    2024-10-21 2024-10-27 $ 2 776.33 $ 2 407.74 $ 2 245.91 $ 3 127.00