fTails Historical Price Information

Access the full fTails price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTAILS Key Price Milestones:

All-Time High (ATH): $1.98 on 2024-03-19 (-226 days ago), down -86.74% since then.

All-Time Low (ATL): $0.1248 on 2024-08-05 (-87 days ago), up 110.08% since then.

Best Year: 2024, with a price increase of 9.74% from $0.2424 to $0.2660.

Average annual growth over 1 years: 8.23% per year.

Typically, fTails performs best in Q1 (average gain of 158.98%) and worst in Q2 (average gain of -56.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6272	$ 0.3735	$ 0.3305	$ 0.6360
2024-04-08	2024-04-14	$ 0.3732	$ 0.8673	$ 0.3703	$ 1.19
2024-04-15	2024-04-21	$ 0.8665	$ 0.6154	$ 0.4957	$ 0.8665
2024-04-22	2024-04-28	$ 0.6146	$ 0.4181	$ 0.4179	$ 0.6653
2024-04-29	2024-05-05	$ 0.4174	$ 0.2935	$ 0.2199	$ 0.4174
2024-05-06	2024-05-12	$ 0.2935	$ 0.2656	$ 0.2650	$ 0.3407
2024-05-13	2024-05-19	$ 0.2662	$ 0.3932	$ 0.2454	$ 0.3933
2024-05-20	2024-05-26	$ 0.3942	$ 0.4797	$ 0.3908	$ 0.5592
2024-05-27	2024-06-02	$ 0.4826	$ 0.3718	$ 0.3698	$ 0.4826
2024-06-03	2024-06-09	$ 0.3721	$ 0.4627	$ 0.3721	$ 0.4806
2024-06-10	2024-06-16	$ 0.4592	$ 0.3055	$ 0.2989	$ 0.4616
2024-06-17	2024-06-23	$ 0.3054	$ 0.2793	$ 0.2199	$ 0.3092
2024-06-24	2024-06-30	$ 0.2791	$ 0.2731	$ 0.2714	$ 0.3151
2024-07-01	2024-07-07	$ 0.2716	$ 0.2482	$ 0.2479	$ 0.3040
2024-07-08	2024-07-14	$ 0.2481	$ 0.2574	$ 0.1893	$ 0.2727
2024-07-15	2024-07-21	$ 0.2573	$ 0.2971	$ 0.2573	$ 0.3026
2024-07-22	2024-07-28	$ 0.2955	$ 0.2518	$ 0.2395	$ 0.3138
2024-07-29	2024-08-04	$ 0.2435	$ 0.2193	$ 0.2184	$ 0.2563
2024-08-05	2024-08-11	$ 0.2189	$ 0.1442	$ 0.1248	$ 0.2205
2024-08-12	2024-08-18	$ 0.1520	$ 0.1667	$ 0.1506	$ 0.1680
2024-08-19	2024-08-25	$ 0.1792	$ 0.2445	$ 0.1682	$ 0.2445
2024-08-26	2024-09-01	$ 0.2363	$ 0.1928	$ 0.1861	$ 0.2504
2024-09-02	2024-09-08	$ 0.1927	$ 0.1532	$ 0.1527	$ 0.1979
2024-09-09	2024-09-15	$ 0.1545	$ 0.2016	$ 0.1514	$ 0.2055
2024-09-16	2024-09-22	$ 0.2040	$ 0.3019	$ 0.1980	$ 0.3096
2024-09-23	2024-09-29	$ 0.3159	$ 0.3055	$ 0.2554	$ 0.3304
2024-09-30	2024-10-06	$ 0.3053	$ 0.2328	$ 0.2289	$ 0.3287
2024-10-07	2024-10-13	$ 0.2336	$ 0.2389	$ 0.2193	$ 0.2623
2024-10-14	2024-10-20	$ 0.2381	$ 0.3610	$ 0.2241	$ 0.5467
2024-10-21	2024-10-27	$ 0.3603	$ 0.2460	$ 0.2308	$ 0.3765