FSOCIETY (FSC) Historical Price Information

Access the full FSOCIETY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FSC Key Price Milestones:

All-Time High (ATH): $0.001223 on 2023-11-29 (-337 days ago), down -99.26% since then.

All-Time Low (ATL): $0.00000723 on 2024-07-18 (-105 days ago), up 25.18% since then.

Best Year: 2023, with a price increase of 490.55% from $0.00003357 to $0.0001982.

Worst Year: 2024, with a price decrease of 92% from $0.0001983 to $0.00001433.

Average annual growth over 2 years: 41% per year.

Typically, FSOCIETY performs best in Q4 (average gain of 276.16%) and worst in Q2 (average gain of -76.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004816	$ 0.00004712	$ 0.00003227	$ 0.00004833
2024-04-08	2024-04-14	$ 0.00004699	$ 0.00004184	$ 0.00004104	$ 0.00008695
2024-04-15	2024-04-21	$ 0.00004184	$ 0.00003937	$ 0.00003837	$ 0.00005495
2024-04-22	2024-04-28	$ 0.00003936	$ 0.00003632	$ 0.00003004	$ 0.00005025
2024-04-29	2024-05-05	$ 0.00003630	$ 0.00002904	$ 0.00002665	$ 0.00004077
2024-05-06	2024-05-12	$ 0.00002904	$ 0.00002929	$ 0.00002879	$ 0.00003515
2024-05-13	2024-05-19	$ 0.00002926	$ 0.00002752	$ 0.00002690	$ 0.00003474
2024-05-20	2024-05-26	$ 0.00002767	$ 0.00001591	$ 0.00001350	$ 0.00003036
2024-05-27	2024-06-02	$ 0.00001591	$ 0.00001764	$ 0.00001377	$ 0.00003030
2024-06-03	2024-06-09	$ 0.00001764	$ 0.00001526	$ 0.00001526	$ 0.00002128
2024-06-10	2024-06-16	$ 0.00001520	$ 0.00001566	$ 0.00001362	$ 0.00001770
2024-06-17	2024-06-23	$ 0.00001570	$ 0.00001211	$ 0.00001091	$ 0.00001571
2024-06-24	2024-06-30	$ 0.00001212	$ 0.00001121	$ 0.00001104	$ 0.00001321
2024-07-01	2024-07-07	$ 0.00001118	$ 0.00001041	$ 0.00001019	$ 0.00001172
2024-07-08	2024-07-14	$ 0.00001040	$ 0.000009036	$ 0.000008909	$ 0.00001556
2024-07-15	2024-07-21	$ 0.000009051	$ 0.000008792	$ 0.000007229	$ 0.00001264
2024-07-22	2024-07-28	$ 0.000008800	$ 0.000008109	$ 0.000007773	$ 0.00001083
2024-07-29	2024-08-04	$ 0.000008112	$ 0.00002619	$ 0.000008094	$ 0.00004063
2024-08-05	2024-08-11	$ 0.00002617	$ 0.00002766	$ 0.00001494	$ 0.00005901
2024-08-12	2024-08-18	$ 0.00002759	$ 0.00001663	$ 0.00001599	$ 0.00005520
2024-08-19	2024-08-25	$ 0.00001665	$ 0.00001184	$ 0.00001103	$ 0.00001878
2024-08-26	2024-09-01	$ 0.00001185	$ 0.00001140	$ 0.00001099	$ 0.00001203
2024-09-02	2024-09-08	$ 0.00001141	$ 0.00001532	$ 0.00001018	$ 0.00001889
2024-09-09	2024-09-15	$ 0.00001540	$ 0.00001602	$ 0.000009958	$ 0.00001815
2024-09-16	2024-09-22	$ 0.00001529	$ 0.00001233	$ 0.00001192	$ 0.00001777
2024-09-23	2024-09-29	$ 0.00001232	$ 0.000009880	$ 0.000008464	$ 0.00001234
2024-09-30	2024-10-06	$ 0.000009883	$ 0.000009460	$ 0.000008552	$ 0.00001395
2024-10-07	2024-10-13	$ 0.000009455	$ 0.000008407	$ 0.000008119	$ 0.00001128
2024-10-14	2024-10-20	$ 0.000008408	$ 0.00002093	$ 0.000008301	$ 0.00002415
2024-10-21	2024-10-27	$ 0.00002111	$ 0.00001269	$ 0.00001097	$ 0.00002667