FrysCrypto (FRY) Historical Price Information

Access the full FrysCrypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRY Key Price Milestones:

All-Time High (ATH): $0.02287 on 2023-05-03 (-547 days ago), down -97.01% since then.

All-Time Low (ATL): $0.0004009 on 2024-10-17 (-14 days ago), up 70.41% since then.

Worst Year: 2023, with a price decrease of 77% from $0.01058 to $0.002372.

Average annual growth over 2 years: 74% per year.

Typically, FrysCrypto performs best in Q1 (average gain of 148.43%) and worst in Q2 (average gain of -79.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005864	$ 0.003757	$ 0.003610	$ 0.005963
2024-04-08	2024-04-14	$ 0.003757	$ 0.003333	$ 0.003235	$ 0.003916
2024-04-15	2024-04-21	$ 0.003328	$ 0.002523	$ 0.002266	$ 0.003426
2024-04-22	2024-04-28	$ 0.002510	$ 0.002477	$ 0.002244	$ 0.003301
2024-04-29	2024-05-05	$ 0.002477	$ 0.001890	$ 0.001699	$ 0.002487
2024-05-06	2024-05-12	$ 0.001892	$ 0.002344	$ 0.001838	$ 0.002799
2024-05-13	2024-05-19	$ 0.002343	$ 0.001787	$ 0.001744	$ 0.002706
2024-05-20	2024-05-26	$ 0.001786	$ 0.001836	$ 0.001523	$ 0.001881
2024-05-27	2024-06-02	$ 0.001849	$ 0.001523	$ 0.001523	$ 0.001883
2024-06-03	2024-06-09	$ 0.001518	$ 0.001527	$ 0.001495	$ 0.001716
2024-06-10	2024-06-16	$ 0.001526	$ 0.001278	$ 0.001156	$ 0.001589
2024-06-17	2024-06-23	$ 0.001279	$ 0.001096	$ 0.0009936	$ 0.001298
2024-06-24	2024-06-30	$ 0.001097	$ 0.001141	$ 0.0009673	$ 0.001274
2024-07-01	2024-07-07	$ 0.001142	$ 0.001286	$ 0.001103	$ 0.001331
2024-07-08	2024-07-14	$ 0.001284	$ 0.001155	$ 0.001057	$ 0.001293
2024-07-15	2024-07-21	$ 0.001155	$ 0.001184	$ 0.001140	$ 0.001403
2024-07-22	2024-07-28	$ 0.001185	$ 0.001032	$ 0.0009069	$ 0.001216
2024-07-29	2024-08-04	$ 0.001029	$ 0.0009154	$ 0.0009154	$ 0.001037
2024-08-05	2024-08-11	$ 0.0009149	$ 0.0008644	$ 0.0006056	$ 0.0009165
2024-08-12	2024-08-18	$ 0.0008643	$ 0.001267	$ 0.0007780	$ 0.001529
2024-08-19	2024-08-25	$ 0.001268	$ 0.001354	$ 0.001254	$ 0.002018
2024-08-26	2024-09-01	$ 0.001355	$ 0.001182	$ 0.001121	$ 0.001434
2024-09-02	2024-09-08	$ 0.001181	$ 0.0009850	$ 0.0008777	$ 0.001189
2024-09-09	2024-09-15	$ 0.0009854	$ 0.0006863	$ 0.0004621	$ 0.0009985
2024-09-16	2024-09-22	$ 0.0005994	$ 0.0007062	$ 0.0005574	$ 0.0007364
2024-09-23	2024-09-29	$ 0.0007065	$ 0.0007833	$ 0.0006690	$ 0.0009553
2024-09-30	2024-10-06	$ 0.0007827	$ 0.0006432	$ 0.0004887	$ 0.0008011
2024-10-07	2024-10-13	$ 0.0006432	$ 0.0005663	$ 0.0005287	$ 0.0006559
2024-10-14	2024-10-20	$ 0.0005664	$ 0.0004726	$ 0.0004009	$ 0.0006163
2024-10-21	2024-10-27	$ 0.0004725	$ 0.0005840	$ 0.0004429	$ 0.0005927