Frutti Dino (FDT) Historical Price Information

Access the full Frutti Dino price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDT Key Price Milestones:

All-Time High (ATH): $5.54 on 2022-10-10 (-752 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001266 on 2024-10-02 (-29 days ago), up 38.43% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01117 to $0.0001841.

Average annual growth over 3 years: 90% per year.

Typically, Frutti Dino performs best in Q1 (average gain of -29.80%) and worst in Q3 (average gain of -58.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009430	$ 0.009562	$ 0.008382	$ 0.01008
2024-04-08	2024-04-14	$ 0.009570	$ 0.009894	$ 0.008102	$ 0.01038
2024-04-15	2024-04-21	$ 0.009829	$ 0.008834	$ 0.008191	$ 0.01006
2024-04-22	2024-04-28	$ 0.008851	$ 0.008320	$ 0.007308	$ 0.009283
2024-04-29	2024-05-05	$ 0.008233	$ 0.009232	$ 0.008099	$ 0.01014
2024-05-06	2024-05-12	$ 0.009188	$ 0.01426	$ 0.008817	$ 0.01893
2024-05-13	2024-05-19	$ 0.01425	$ 0.01320	$ 0.007422	$ 0.04418
2024-05-20	2024-05-26	$ 0.01318	$ 0.008625	$ 0.007599	$ 0.02539
2024-05-27	2024-06-02	$ 0.009021	$ 0.003679	$ 0.003401	$ 0.009161
2024-06-03	2024-06-09	$ 0.003619	$ 0.003284	$ 0.003174	$ 0.003873
2024-06-10	2024-06-16	$ 0.003286	$ 0.002423	$ 0.002278	$ 0.004160
2024-06-17	2024-06-23	$ 0.002432	$ 0.001766	$ 0.001731	$ 0.002658
2024-06-24	2024-06-30	$ 0.001764	$ 0.001763	$ 0.001646	$ 0.002030
2024-07-01	2024-07-07	$ 0.001772	$ 0.001523	$ 0.001465	$ 0.001983
2024-07-08	2024-07-14	$ 0.001523	$ 0.001620	$ 0.001292	$ 0.001675
2024-07-15	2024-07-21	$ 0.001626	$ 0.001338	$ 0.001292	$ 0.001703
2024-07-22	2024-07-28	$ 0.001346	$ 0.0002741	$ 0.0002453	$ 0.001444
2024-07-29	2024-08-04	$ 0.0002719	$ 0.0002745	$ 0.0002469	$ 0.0003498
2024-08-05	2024-08-11	$ 0.0002745	$ 0.0001980	$ 0.0001658	$ 0.0002959
2024-08-12	2024-08-18	$ 0.0001986	$ 0.0002390	$ 0.0001717	$ 0.0003250
2024-08-19	2024-08-25	$ 0.0002390	$ 0.0002248	$ 0.0001881	$ 0.0002746
2024-08-26	2024-09-01	$ 0.0002249	$ 0.0002009	$ 0.0001916	$ 0.0002319
2024-09-02	2024-09-08	$ 0.0002010	$ 0.0001927	$ 0.0001721	$ 0.0002197
2024-09-09	2024-09-15	$ 0.0001928	$ 0.0001652	$ 0.0001398	$ 0.0001928
2024-09-16	2024-09-22	$ 0.0001531	$ 0.0001838	$ 0.0001470	$ 0.0002403
2024-09-23	2024-09-29	$ 0.0001816	$ 0.0001879	$ 0.0001595	$ 0.0002032
2024-09-30	2024-10-06	$ 0.0001865	$ 0.0001483	$ 0.0001266	$ 0.0001876
2024-10-07	2024-10-13	$ 0.0001482	$ 0.0001638	$ 0.0001481	$ 0.0001893
2024-10-14	2024-10-20	$ 0.0001638	$ 0.0001710	$ 0.0001526	$ 0.0001888
2024-10-21	2024-10-27	$ 0.0001687	$ 0.0001730	$ 0.0001595	$ 0.0001999