Fruits (FRTS) Historical Price Information

Access the full Fruits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRTS Key Price Milestones:

All-Time High (ATH): $2.49 on 2021-12-03 (-1063 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000266 on 2024-03-03 (-242 days ago), up 561.80% since then.

Best Year: 2021, with a price increase of 322.58% from $0.2682 to $1.13.

Worst Year: 2022, with a price decrease of 99% from $1.13 to $0.0003020.

Average annual growth over 4 years: 91% per year.

Typically, Fruits performs best in Q2 (average gain of 80.67%) and worst in Q1 (average gain of -58.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004023	$ 0.00001442	$ 0.000003999	$ 0.00001537
2024-04-08	2024-04-14	$ 0.00001442	$ 0.00003927	$ 0.00001394	$ 0.0001090
2024-04-15	2024-04-21	$ 0.00003952	$ 0.00002826	$ 0.00001657	$ 0.00004022
2024-04-22	2024-04-28	$ 0.00002825	$ 0.00002650	$ 0.00002347	$ 0.00002858
2024-04-29	2024-05-05	$ 0.00002647	$ 0.00003347	$ 0.00002647	$ 0.00003555
2024-05-06	2024-05-12	$ 0.00003327	$ 0.00002962	$ 0.00002799	$ 0.00003366
2024-05-13	2024-05-19	$ 0.00002954	$ 0.00001590	$ 0.000009257	$ 0.00002971
2024-05-20	2024-05-26	$ 0.00001587	$ 0.00002073	$ 0.00001528	$ 0.00003856
2024-05-27	2024-06-02	$ 0.00002075	$ 0.00001156	$ 0.00001039	$ 0.00002494
2024-06-03	2024-06-09	$ 0.00001156	$ 0.00001167	$ 0.000009575	$ 0.00001375
2024-06-10	2024-06-16	$ 0.00001169	$ 0.00001145	$ 0.00001027	$ 0.00001470
2024-06-17	2024-06-23	$ 0.00001145	$ 0.00001060	$ 0.000007050	$ 0.00001177
2024-06-24	2024-06-30	$ 0.00001062	$ 0.00001157	$ 0.000009807	$ 0.00001290
2024-07-01	2024-07-07	$ 0.00001155	$ 0.00001217	$ 0.00001151	$ 0.00001299
2024-07-08	2024-07-14	$ 0.00001218	$ 0.00001084	$ 0.00001042	$ 0.00001230
2024-07-15	2024-07-21	$ 0.00001086	$ 0.00001152	$ 0.000007279	$ 0.00001182
2024-07-22	2024-07-28	$ 0.00001152	$ 0.000009750	$ 0.000009658	$ 0.00001154
2024-07-29	2024-08-04	$ 0.000009716	$ 0.000008580	$ 0.000008556	$ 0.00001055
2024-08-05	2024-08-11	$ 0.000008591	$ 0.00001022	$ 0.000008213	$ 0.00001162
2024-08-12	2024-08-18	$ 0.00001019	$ 0.00001633	$ 0.00001017	$ 0.00002452
2024-08-19	2024-08-25	$ 0.00001626	$ 0.00001570	$ 0.00001557	$ 0.00001893
2024-08-26	2024-09-01	$ 0.00001572	$ 0.00001458	$ 0.00001439	$ 0.00002486
2024-09-02	2024-09-08	$ 0.00001458	$ 0.00001507	$ 0.00001217	$ 0.00002196
2024-09-09	2024-09-15	$ 0.00001506	$ 0.00001490	$ 0.00001475	$ 0.00001733
2024-09-16	2024-09-22	$ 0.00001501	$ 0.00001284	$ 0.00001281	$ 0.00001506
2024-09-23	2024-09-29	$ 0.00001285	$ 0.00001274	$ 0.00001136	$ 0.00001347
2024-09-30	2024-10-06	$ 0.00001274	$ 0.00001196	$ 0.00001162	$ 0.00001277
2024-10-07	2024-10-13	$ 0.00001195	$ 0.00001173	$ 0.00001115	$ 0.00001264
2024-10-14	2024-10-20	$ 0.00001172	$ 0.00001186	$ 0.00001150	$ 0.00001248
2024-10-21	2024-10-27	$ 0.00001185	$ 0.00001006	$ 0.000008158	$ 0.00001216