FRUG Historical Price Information

Access the full FRUG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRUG Key Price Milestones:

All-Time High (ATH): $0.001043 on 2024-09-26 (-35 days ago), down -68.98% since then.

All-Time Low (ATL): $0.0001678 on 2024-10-01 (-30 days ago), up 92.93% since then.

Best Year: 2024, with a price increase of 17.48% from $0.0003754 to $0.0004410.

Average annual growth over 1 years: 13% per year.

Typically, FRUG performs best in Q4 (average gain of 53.47%) and worst in Q3 (average gain of -22.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.0003754	$ 0.0003921	$ 0.0001817	$ 0.001043
2024-09-30	2024-10-06	$ 0.0003892	$ 0.0003192	$ 0.0001678	$ 0.0004756
2024-10-07	2024-10-13	$ 0.0003188	$ 0.0004122	$ 0.0002600	$ 0.0005273
2024-10-14	2024-10-20	$ 0.0004139	$ 0.0004732	$ 0.0002283	$ 0.0007863
2024-10-21	2024-10-27	$ 0.0004716	$ 0.0005411	$ 0.0003788	$ 0.0008611