Froyo Games (FROYO) Historical Price Information

Access the full Froyo Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROYO Key Price Milestones:

All-Time High (ATH): $0.1089 on 2022-02-16 (-988 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00006643 on 2024-09-18 (-43 days ago), up 41.96% since then.

Worst Year: 2022, with a price decrease of 92% from $0.07196 to $0.005171.

Average annual growth over 3 years: 88% per year.

Typically, Froyo Games performs best in Q4 (average gain of -0.66%) and worst in Q3 (average gain of -66.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005062	$ 0.0003729	$ 0.0003708	$ 0.0005262
2024-04-08	2024-04-14	$ 0.0003726	$ 0.0004766	$ 0.0003680	$ 0.0004766
2024-04-15	2024-04-21	$ 0.0004774	$ 0.0003228	$ 0.0002725	$ 0.0008337
2024-04-22	2024-04-28	$ 0.0003227	$ 0.0004242	$ 0.0002883	$ 0.0004612
2024-04-29	2024-05-05	$ 0.0004239	$ 0.0003967	$ 0.0003761	$ 0.0004729
2024-05-06	2024-05-12	$ 0.0003966	$ 0.0003939	$ 0.0003859	$ 0.0004383
2024-05-13	2024-05-19	$ 0.0003942	$ 0.0003500	$ 0.0003473	$ 0.0004299
2024-05-20	2024-05-26	$ 0.0003543	$ 0.0003586	$ 0.0003493	$ 0.0004041
2024-05-27	2024-06-02	$ 0.0003584	$ 0.0004154	$ 0.0003564	$ 0.0004327
2024-06-03	2024-06-09	$ 0.0004160	$ 0.0004862	$ 0.0003978	$ 0.0005085
2024-06-10	2024-06-16	$ 0.0004867	$ 0.0003451	$ 0.0003451	$ 0.0004952
2024-06-17	2024-06-23	$ 0.0003454	$ 0.0003417	$ 0.0003330	$ 0.0004148
2024-06-24	2024-06-30	$ 0.0003423	$ 0.0003052	$ 0.0002810	$ 0.0003731
2024-07-01	2024-07-07	$ 0.0003052	$ 0.0003077	$ 0.0002794	$ 0.0003184
2024-07-08	2024-07-14	$ 0.0003067	$ 0.0002070	$ 0.0001986	$ 0.0003067
2024-07-15	2024-07-21	$ 0.0002069	$ 0.0002087	$ 0.0001952	$ 0.0002263
2024-07-22	2024-07-28	$ 0.0002080	$ 0.0001864	$ 0.0001831	$ 0.0002096
2024-07-29	2024-08-04	$ 0.0001863	$ 0.0001542	$ 0.0001542	$ 0.0001873
2024-08-05	2024-08-11	$ 0.0001541	$ 0.0001320	$ 0.0001081	$ 0.0001555
2024-08-12	2024-08-18	$ 0.0001317	$ 0.0001139	$ 0.0001125	$ 0.0001383
2024-08-19	2024-08-25	$ 0.0001139	$ 0.0001076	$ 0.0001065	$ 0.0001238
2024-08-26	2024-09-01	$ 0.0001076	$ 0.00008791	$ 0.00008619	$ 0.0001083
2024-09-02	2024-09-08	$ 0.00008799	$ 0.00007705	$ 0.00007461	$ 0.00009025
2024-09-09	2024-09-15	$ 0.00007707	$ 0.00007679	$ 0.00007321	$ 0.00008229
2024-09-16	2024-09-22	$ 0.00006951	$ 0.00007098	$ 0.00006642	$ 0.00007183
2024-09-23	2024-09-29	$ 0.00007051	$ 0.00008341	$ 0.00006870	$ 0.00008829
2024-09-30	2024-10-06	$ 0.00008323	$ 0.00008053	$ 0.00007050	$ 0.00008342
2024-10-07	2024-10-13	$ 0.00008048	$ 0.00008188	$ 0.00007459	$ 0.00008399
2024-10-14	2024-10-20	$ 0.00008192	$ 0.00009250	$ 0.00007418	$ 0.00009260
2024-10-21	2024-10-27	$ 0.00009253	$ 0.00009151	$ 0.00008988	$ 0.0001112