FrooDoo (FODO) Historical Price Information

Access the full FrooDoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FODO Key Price Milestones:

All-Time High (ATH): $0.01456 on 2024-04-15 (-199 days ago), down -91.69% since then.

All-Time Low (ATL): $0.001171 on 2024-10-28 (-3 days ago), up 3.24% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01406 to $0.001230.

Average annual growth over 1 years: 91% per year.

Typically, FrooDoo performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01406	$ 0.01049	$ 0.009772	$ 0.01456
2024-04-22	2024-04-28	$ 0.01049	$ 0.003847	$ 0.003833	$ 0.01068
2024-04-29	2024-05-05	$ 0.003846	$ 0.004944	$ 0.003704	$ 0.005489
2024-05-06	2024-05-12	$ 0.004956	$ 0.004021	$ 0.003990	$ 0.004956
2024-05-13	2024-05-19	$ 0.004041	$ 0.003608	$ 0.003361	$ 0.004283
2024-05-20	2024-05-26	$ 0.003563	$ 0.003567	$ 0.003415	$ 0.003768
2024-05-27	2024-06-02	$ 0.003570	$ 0.003299	$ 0.003284	$ 0.003686
2024-06-03	2024-06-09	$ 0.003312	$ 0.003418	$ 0.003281	$ 0.003721
2024-06-10	2024-06-16	$ 0.003441	$ 0.003128	$ 0.003070	$ 0.003908
2024-06-17	2024-06-23	$ 0.003127	$ 0.002592	$ 0.002488	$ 0.003142
2024-06-24	2024-06-30	$ 0.002592	$ 0.002532	$ 0.002297	$ 0.002620
2024-07-01	2024-07-07	$ 0.002563	$ 0.002323	$ 0.002323	$ 0.002563
2024-07-08	2024-07-14	$ 0.002241	$ 0.001933	$ 0.001933	$ 0.002279
2024-07-15	2024-07-21	$ 0.001972	$ 0.002084	$ 0.001969	$ 0.002196
2024-07-22	2024-07-28	$ 0.002078	$ 0.001609	$ 0.001563	$ 0.002126
2024-07-29	2024-08-04	$ 0.001606	$ 0.001493	$ 0.001482	$ 0.001632
2024-08-05	2024-08-11	$ 0.001483	$ 0.001491	$ 0.001437	$ 0.001674
2024-08-19	2024-08-25	$ 0.001409	$ 0.001510	$ 0.001374	$ 0.001556
2024-08-26	2024-09-01	$ 0.001510	$ 0.001397	$ 0.001379	$ 0.001510
2024-09-02	2024-09-08	$ 0.001489	$ 0.001362	$ 0.001327	$ 0.001489
2024-09-16	2024-09-22	$ 0.001305	$ 0.001342	$ 0.001284	$ 0.001372
2024-09-23	2024-09-29	$ 0.001342	$ 0.001371	$ 0.001297	$ 0.001426
2024-09-30	2024-10-06	$ 0.001466	$ 0.001400	$ 0.001390	$ 0.001511
2024-10-07	2024-10-13	$ 0.001381	$ 0.001311	$ 0.001310	$ 0.001390
2024-10-14	2024-10-20	$ 0.001312	$ 0.001272	$ 0.001265	$ 0.001314
2024-10-21	2024-10-27	$ 0.001292	$ 0.001227	$ 0.001224	$ 0.001295