Frontrow (FRR) Historical Price Information

Access the full Frontrow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRR Key Price Milestones:

All-Time High (ATH): $0.5019 on 2022-01-18 (-1017 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001219 on 2024-10-04 (-27 days ago), up 33.25% since then.

Best Year: 2021, with a price increase of 200.52% from $0.06073 to $0.1825.

Worst Year: 2022, with a price decrease of 99% from $0.1819 to $0.0009461.

Average annual growth over 4 years: 87% per year.

Typically, Frontrow performs best in Q4 (average gain of 123.94%) and worst in Q2 (average gain of -85.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001315	$ 0.0001326	$ 0.0001312	$ 0.0001820
2024-04-08	2024-04-14	$ 0.0001326	$ 0.0001175	$ 0.0001095	$ 0.0001373
2024-04-15	2024-04-21	$ 0.0001174	$ 0.00008637	$ 0.00005882	$ 0.0001204
2024-04-22	2024-04-28	$ 0.00008646	$ 0.00004943	$ 0.00004569	$ 0.0001114
2024-04-29	2024-05-05	$ 0.00004932	$ 0.00005956	$ 0.00003979	$ 0.00006985
2024-05-06	2024-05-12	$ 0.00005955	$ 0.00006489	$ 0.00005862	$ 0.00007434
2024-05-13	2024-05-19	$ 0.00006487	$ 0.00005807	$ 0.00005201	$ 0.00007296
2024-05-20	2024-05-26	$ 0.00005804	$ 0.00005564	$ 0.00005289	$ 0.00006353
2024-05-27	2024-06-02	$ 0.00005568	$ 0.00004816	$ 0.00004596	$ 0.00006500
2024-06-03	2024-06-09	$ 0.00004861	$ 0.00003234	$ 0.00002710	$ 0.00004861
2024-06-10	2024-06-16	$ 0.00003227	$ 0.00002458	$ 0.00001669	$ 0.00003876
2024-06-17	2024-06-23	$ 0.00002450	$ 0.00002163	$ 0.00001901	$ 0.00002958
2024-06-24	2024-06-30	$ 0.00002170	$ 0.00002047	$ 0.00001654	$ 0.00002640
2024-07-01	2024-07-07	$ 0.00002047	$ 0.00002070	$ 0.00001661	$ 0.00002946
2024-07-08	2024-07-14	$ 0.00002067	$ 0.00001944	$ 0.00001366	$ 0.00002400
2024-07-15	2024-07-21	$ 0.00001944	$ 0.00001851	$ 0.00001694	$ 0.00002499
2024-07-22	2024-07-28	$ 0.00001851	$ 0.00001562	$ 0.00001439	$ 0.00002028
2024-07-29	2024-08-04	$ 0.00001562	$ 0.00001499	$ 0.00001302	$ 0.00001570
2024-08-05	2024-08-11	$ 0.00001499	$ 0.00001605	$ 0.00001241	$ 0.0002261
2024-08-12	2024-08-18	$ 0.00001605	$ 0.00001695	$ 0.00001486	$ 0.00004244
2024-08-19	2024-08-25	$ 0.00001695	$ 0.00001878	$ 0.00001484	$ 0.00002001
2024-08-26	2024-09-01	$ 0.00001876	$ 0.00001509	$ 0.00001501	$ 0.00001876
2024-09-02	2024-09-08	$ 0.00001511	$ 0.00001590	$ 0.00001323	$ 0.00001768
2024-09-09	2024-09-15	$ 0.00001590	$ 0.00001364	$ 0.00001237	$ 0.00001597
2024-09-16	2024-09-22	$ 0.00001525	$ 0.00001989	$ 0.00001298	$ 0.00001991
2024-09-23	2024-09-29	$ 0.00001989	$ 0.00001706	$ 0.00001398	$ 0.00002103
2024-09-30	2024-10-06	$ 0.00001703	$ 0.00001954	$ 0.00001219	$ 0.00005597
2024-10-07	2024-10-13	$ 0.00001954	$ 0.00001488	$ 0.00001299	$ 0.00002088
2024-10-14	2024-10-20	$ 0.00001489	$ 0.00001332	$ 0.00001261	$ 0.00001698
2024-10-21	2024-10-27	$ 0.00001332	$ 0.00001525	$ 0.00001266	$ 0.00001682