Fronk Historical Price Information

Access the full Fronk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRONK Key Price Milestones:

All-Time High (ATH): $0.0000001954 on 2023-01-10 (-660 days ago), down -91.32% since then.

All-Time Low (ATL): $0.0000000002300 on 2023-09-17 (-410 days ago), up 7 275.96% since then.

Worst Year: 2024, with a price decrease of 75% from $0.00000006268 to $0.00000001518.

Average annual growth over 2 years: 56% per year.

Typically, Fronk performs best in Q4 (average gain of 1,925.15%) and worst in Q1 (average gain of -79.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002317	$ 0.00000002366	$ 0.00000001957	$ 0.00000002617
2024-04-08	2024-04-14	$ 0.00000002365	$ 0.00000002151	$ 0.00000001789	$ 0.00000002495
2024-04-15	2024-04-21	$ 0.00000002150	$ 0.00000001361	$ 0.00000001222	$ 0.00000002150
2024-04-22	2024-04-28	$ 0.00000001359	$ 0.00000001730	$ 0.00000001289	$ 0.00000002075
2024-04-29	2024-05-05	$ 0.00000001730	$ 0.00000001612	$ 0.00000001262	$ 0.00000001816
2024-05-06	2024-05-12	$ 0.00000001612	$ 0.00000001716	$ 0.00000001534	$ 0.00000002174
2024-05-13	2024-05-19	$ 0.00000001541	$ 0.00000001872	$ 0.00000001459	$ 0.00000002031
2024-05-20	2024-05-26	$ 0.00000001871	$ 0.00000001748	$ 0.00000001535	$ 0.00000002108
2024-05-27	2024-06-02	$ 0.00000001748	$ 0.00000002686	$ 0.00000001637	$ 0.00000003302
2024-06-03	2024-06-09	$ 0.00000002687	$ 0.00000002013	$ 0.00000001883	$ 0.00000002935
2024-06-10	2024-06-16	$ 0.00000002010	$ 0.00000001688	$ 0.00000001594	$ 0.00000002201
2024-06-17	2024-06-23	$ 0.00000001690	$ 0.00000001418	$ 0.00000001323	$ 0.00000001731
2024-06-24	2024-06-30	$ 0.00000001419	$ 0.00000001574	$ 0.00000001107	$ 0.00000001681
2024-07-01	2024-07-07	$ 0.00000001573	$ 0.00000001660	$ 0.00000001550	$ 0.00000001944
2024-07-08	2024-07-14	$ 0.00000001658	$ 0.00000001347	$ 0.00000001241	$ 0.00000001664
2024-07-15	2024-07-21	$ 0.00000001347	$ 0.00000001366	$ 0.00000001122	$ 0.00000001535
2024-07-22	2024-07-28	$ 0.00000001365	$ 0.00000001241	$ 0.00000001127	$ 0.00000001787
2024-07-29	2024-08-04	$ 0.00000001233	$ 0.00000001134	$ 0.00000001113	$ 0.00000001280
2024-08-05	2024-08-11	$ 0.00000001133	$ 0.00000001291	$ 0.000000006588	$ 0.00000001696
2024-08-12	2024-08-18	$ 0.00000001288	$ 0.00000001033	$ 0.000000007919	$ 0.00000001399
2024-08-19	2024-08-25	$ 0.00000001029	$ 0.00000001108	$ 0.000000008077	$ 0.00000001198
2024-08-26	2024-09-01	$ 0.00000001112	$ 0.00000001063	$ 0.000000009586	$ 0.00000001291
2024-09-02	2024-09-08	$ 0.00000001065	$ 0.000000009161	$ 0.000000008679	$ 0.00000001129
2024-09-09	2024-09-15	$ 0.000000009165	$ 0.000000009609	$ 0.000000008584	$ 0.000000009994
2024-09-16	2024-09-22	$ 0.000000009269	$ 0.00000001016	$ 0.000000008817	$ 0.00000001090
2024-09-23	2024-09-29	$ 0.00000001012	$ 0.00000001015	$ 0.000000008312	$ 0.00000001244
2024-09-30	2024-10-06	$ 0.00000001016	$ 0.000000008508	$ 0.000000007267	$ 0.00000001105
2024-10-07	2024-10-13	$ 0.000000008505	$ 0.00000001496	$ 0.000000006548	$ 0.00000002032
2024-10-14	2024-10-20	$ 0.00000001455	$ 0.00000001410	$ 0.00000001272	$ 0.00000002692
2024-10-21	2024-10-27	$ 0.00000001410	$ 0.00000001488	$ 0.00000001264	$ 0.00000001902