FrokAI Historical Price Information

Access the full FrokAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROKAI Key Price Milestones:

All-Time High (ATH): $1.78 on 2024-07-20 (-103 days ago), down -98.49% since then.

All-Time Low (ATL): $0.02578 on 2024-10-10 (-21 days ago), up 3.72% since then.

Worst Year: 2024, with a price decrease of 76% from $0.1299 to $0.03038.

Average annual growth over 1 years: 79% per year.

Typically, FrokAI performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -66.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.1299	$ 0.1851	$ 0.09371	$ 0.2989
2024-07-15	2024-07-21	$ 0.1852	$ 1.10	$ 0.1803	$ 1.18
2024-07-22	2024-07-28	$ 1.11	$ 0.1243	$ 0.09743	$ 1.78
2024-07-29	2024-08-04	$ 0.1221	$ 0.09380	$ 0.07802	$ 0.1285
2024-08-05	2024-08-11	$ 0.09371	$ 0.05539	$ 0.04397	$ 0.1024
2024-08-12	2024-08-18	$ 0.05536	$ 0.04990	$ 0.04680	$ 0.06401
2024-08-19	2024-08-25	$ 0.04981	$ 0.05267	$ 0.04831	$ 0.06851
2024-08-26	2024-09-01	$ 0.05271	$ 0.05319	$ 0.04789	$ 0.05813
2024-09-02	2024-09-08	$ 0.05321	$ 0.04998	$ 0.02609	$ 0.06962
2024-09-09	2024-09-15	$ 0.04997	$ 0.05429	$ 0.04105	$ 0.07150
2024-09-16	2024-09-22	$ 0.05328	$ 0.05220	$ 0.04308	$ 0.06641
2024-09-23	2024-09-29	$ 0.05221	$ 0.2416	$ 0.04301	$ 0.4045
2024-09-30	2024-10-06	$ 0.2401	$ 0.04191	$ 0.04118	$ 0.2901
2024-10-07	2024-10-13	$ 0.04190	$ 0.02858	$ 0.02578	$ 0.05299
2024-10-14	2024-10-20	$ 0.02861	$ 0.02801	$ 0.02617	$ 0.04930
2024-10-21	2024-10-27	$ 0.02830	$ 0.02910	$ 0.02691	$ 0.03231