Frok.ai (FROK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2167 |
$ 0.1575 |
$ 0.1371 |
$ 0.2185 |
| 2024-04-08 |
2024-04-14 |
$ 0.1577 |
$ 0.1731 |
$ 0.1561 |
$ 0.1844 |
| 2024-04-15 |
2024-04-21 |
$ 0.1731 |
$ 0.1101 |
$ 0.09716 |
$ 0.1731 |
| 2024-04-22 |
2024-04-28 |
$ 0.1107 |
$ 0.1346 |
$ 0.1011 |
$ 0.1513 |
| 2024-04-29 |
2024-05-05 |
$ 0.1347 |
$ 0.09786 |
$ 0.09127 |
$ 0.1395 |
| 2024-05-06 |
2024-05-12 |
$ 0.09786 |
$ 0.07640 |
$ 0.07622 |
$ 0.09884 |
| 2024-05-13 |
2024-05-19 |
$ 0.07636 |
$ 0.08110 |
$ 0.07594 |
$ 0.08716 |
| 2024-05-20 |
2024-05-26 |
$ 0.08137 |
$ 0.1127 |
$ 0.08102 |
$ 0.1213 |
| 2024-05-27 |
2024-06-02 |
$ 0.1124 |
$ 0.1010 |
$ 0.09479 |
$ 0.1140 |
| 2024-06-03 |
2024-06-09 |
$ 0.1010 |
$ 0.09624 |
$ 0.09361 |
$ 0.1017 |
| 2024-06-10 |
2024-06-16 |
$ 0.09631 |
$ 0.05557 |
$ 0.05550 |
$ 0.09653 |
| 2024-06-17 |
2024-06-23 |
$ 0.05552 |
$ 0.05022 |
$ 0.04886 |
$ 0.05651 |
| 2024-06-24 |
2024-06-30 |
$ 0.05020 |
$ 0.04743 |
$ 0.04659 |
$ 0.05695 |
| 2024-07-01 |
2024-07-07 |
$ 0.04744 |
$ 0.04666 |
$ 0.04637 |
$ 0.05037 |
| 2024-07-08 |
2024-07-14 |
$ 0.04663 |
$ 0.04352 |
$ 0.03985 |
$ 0.04684 |
| 2024-07-15 |
2024-07-21 |
$ 0.04346 |
$ 0.04574 |
$ 0.04297 |
$ 0.04886 |
| 2024-07-22 |
2024-07-28 |
$ 0.04578 |
$ 0.03728 |
$ 0.03656 |
$ 0.04583 |
| 2024-07-29 |
2024-08-04 |
$ 0.03724 |
$ 0.03546 |
$ 0.03518 |
$ 0.03802 |
| 2024-08-05 |
2024-08-11 |
$ 0.03546 |
$ 0.02336 |
$ 0.01989 |
$ 0.03559 |
| 2024-08-12 |
2024-08-18 |
$ 0.02332 |
$ 0.02165 |
$ 0.02119 |
$ 0.02354 |
| 2024-08-19 |
2024-08-25 |
$ 0.02164 |
$ 0.02322 |
$ 0.02142 |
$ 0.02366 |
| 2024-08-26 |
2024-09-01 |
$ 0.02333 |
$ 0.02140 |
$ 0.02052 |
$ 0.02357 |
| 2024-09-02 |
2024-09-08 |
$ 0.02140 |
$ 0.01990 |
$ 0.01984 |
$ 0.02185 |
| 2024-09-09 |
2024-09-15 |
$ 0.01997 |
$ 0.02009 |
$ 0.01819 |
$ 0.02059 |
| 2024-09-16 |
2024-09-22 |
$ 0.01923 |
$ 0.02065 |
$ 0.01858 |
$ 0.02093 |
| 2024-09-23 |
2024-09-29 |
$ 0.02062 |
$ 0.02000 |
$ 0.01980 |
$ 0.02150 |
| 2024-09-30 |
2024-10-06 |
$ 0.02002 |
$ 0.01770 |
$ 0.01715 |
$ 0.02002 |
| 2024-10-07 |
2024-10-13 |
$ 0.01772 |
$ 0.01820 |
$ 0.01712 |
$ 0.01829 |
| 2024-10-14 |
2024-10-20 |
$ 0.01819 |
$ 0.02529 |
$ 0.01791 |
$ 0.02529 |
| 2024-10-21 |
2024-10-27 |
$ 0.02529 |
$ 0.02538 |
$ 0.02510 |
$ 0.02912 |
