FrogSwap (FROG) on Ethereum 2024-01 Historical Price Information

Access the full FrogSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROG Key Price Milestones:

All-Time High (ATH): $3.31 on 2021-12-11 (-1055 days ago), down -98.70% since then.

All-Time Low (ATL): $0.02350 on 2023-08-28 (-430 days ago), up 82.55% since then.

Worst Year: 2022, with a price decrease of 95% from $1.67 to $0.07913.

Average annual growth over 4 years: 66% per year.

Typically, FrogSwap performs best in Q1 (average gain of 14.75%) and worst in Q2 (average gain of -62.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1411	$ 0.09397	$ 0.07478	$ 0.1564
2024-04-08	2024-04-14	$ 0.09405	$ 0.09140	$ 0.08422	$ 0.1023
2024-04-15	2024-04-21	$ 0.09150	$ 0.07642	$ 0.06139	$ 0.09810
2024-04-22	2024-04-28	$ 0.07647	$ 0.07119	$ 0.07045	$ 0.1135
2024-04-29	2024-05-05	$ 0.07129	$ 0.07016	$ 0.06084	$ 0.07875
2024-05-06	2024-05-12	$ 0.07009	$ 0.06382	$ 0.06298	$ 0.07047
2024-05-13	2024-05-19	$ 0.06382	$ 0.07495	$ 0.06289	$ 0.08040
2024-05-20	2024-05-26	$ 0.07499	$ 0.08457	$ 0.06527	$ 0.1196
2024-05-27	2024-06-02	$ 0.08473	$ 0.1216	$ 0.08319	$ 0.1449
2024-06-03	2024-06-09	$ 0.1220	$ 0.09921	$ 0.09236	$ 0.1222
2024-06-10	2024-06-16	$ 0.09944	$ 0.09450	$ 0.09013	$ 0.1189
2024-06-17	2024-06-23	$ 0.09449	$ 0.07774	$ 0.06786	$ 0.1024
2024-06-24	2024-06-30	$ 0.07765	$ 0.07315	$ 0.06165	$ 0.08368
2024-07-01	2024-07-07	$ 0.07317	$ 0.09331	$ 0.07160	$ 0.09857
2024-07-08	2024-07-14	$ 0.09444	$ 0.07028	$ 0.06219	$ 0.09779
2024-07-15	2024-07-21	$ 0.07032	$ 0.07407	$ 0.06187	$ 0.07662
2024-07-22	2024-07-28	$ 0.07421	$ 0.06446	$ 0.05840	$ 0.07640
2024-07-29	2024-08-04	$ 0.06458	$ 0.06334	$ 0.06183	$ 0.06972
2024-08-05	2024-08-11	$ 0.06341	$ 0.05143	$ 0.04898	$ 0.06364
2024-08-12	2024-08-18	$ 0.05127	$ 0.05537	$ 0.05126	$ 0.06469
2024-08-19	2024-08-25	$ 0.05544	$ 0.06256	$ 0.05527	$ 0.06386
2024-08-26	2024-09-01	$ 0.06262	$ 0.05642	$ 0.05239	$ 0.06334
2024-09-02	2024-09-08	$ 0.05644	$ 0.04682	$ 0.04514	$ 0.06071
2024-09-09	2024-09-15	$ 0.04682	$ 0.04165	$ 0.03629	$ 0.05246
2024-09-16	2024-09-22	$ 0.04541	$ 0.05481	$ 0.04025	$ 0.06403
2024-09-23	2024-09-29	$ 0.05698	$ 0.05597	$ 0.04722	$ 0.06583
2024-09-30	2024-10-06	$ 0.05598	$ 0.05476	$ 0.04987	$ 0.06064
2024-10-07	2024-10-13	$ 0.05473	$ 0.04896	$ 0.04165	$ 0.06391
2024-10-14	2024-10-20	$ 0.04895	$ 0.04881	$ 0.04230	$ 0.05666
2024-10-21	2024-10-27	$ 0.04779	$ 0.04287	$ 0.04153	$ 0.05094