Frogonsol (FROG) Historical Price Information

Access the full Frogonsol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROG Key Price Milestones:

All-Time High (ATH): $0.00004656 on 2024-03-22 (-223 days ago), down -60.74% since then.

All-Time Low (ATL): $0.00001181 on 2024-08-05 (-87 days ago), up 54.70% since then.

Worst Year: 2024, with a price decrease of 52% from $0.00003827 to $0.00001819.

Average annual growth over 1 years: 52% per year.

Typically, Frogonsol performs best in Q4 (average gain of 9.61%) and worst in Q2 (average gain of -47.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002943	$ 0.00002298	$ 0.00002298	$ 0.00003107
2024-04-08	2024-04-14	$ 0.00002298	$ 0.00002104	$ 0.00001983	$ 0.00002691
2024-04-15	2024-04-21	$ 0.00002066	$ 0.00001726	$ 0.00001548	$ 0.00002513
2024-04-22	2024-04-28	$ 0.00001721	$ 0.00001694	$ 0.00001588	$ 0.00001916
2024-04-29	2024-05-05	$ 0.00001691	$ 0.00001696	$ 0.00001437	$ 0.00001752
2024-05-06	2024-05-12	$ 0.00001696	$ 0.00001642	$ 0.00001605	$ 0.00001834
2024-05-13	2024-05-19	$ 0.00001642	$ 0.00001693	$ 0.00001511	$ 0.00003455
2024-05-20	2024-05-26	$ 0.00001698	$ 0.00001786	$ 0.00001698	$ 0.00001999
2024-05-27	2024-06-02	$ 0.00001787	$ 0.00001793	$ 0.00001700	$ 0.00001863
2024-06-03	2024-06-09	$ 0.00001793	$ 0.00002010	$ 0.00001741	$ 0.00002012
2024-06-10	2024-06-16	$ 0.00002008	$ 0.00001658	$ 0.00001645	$ 0.00002008
2024-06-17	2024-06-23	$ 0.00001655	$ 0.00001499	$ 0.00001441	$ 0.00001703
2024-06-24	2024-06-30	$ 0.00001500	$ 0.00001559	$ 0.00001403	$ 0.00001688
2024-07-01	2024-07-07	$ 0.00001559	$ 0.00001570	$ 0.00001530	$ 0.00001716
2024-07-08	2024-07-14	$ 0.00001571	$ 0.00001506	$ 0.00001358	$ 0.00001653
2024-07-15	2024-07-21	$ 0.00001506	$ 0.00001840	$ 0.00001484	$ 0.00002280
2024-07-22	2024-07-28	$ 0.00001842	$ 0.00001987	$ 0.00001796	$ 0.00002036
2024-07-29	2024-08-04	$ 0.00001964	$ 0.00001851	$ 0.00001843	$ 0.00002086
2024-08-05	2024-08-11	$ 0.00001850	$ 0.00001730	$ 0.00001181	$ 0.00001852
2024-08-12	2024-08-18	$ 0.00001735	$ 0.00001489	$ 0.00001460	$ 0.00001744
2024-08-19	2024-08-25	$ 0.00001490	$ 0.00001710	$ 0.00001464	$ 0.00001724
2024-08-26	2024-09-01	$ 0.00001704	$ 0.00001518	$ 0.00001462	$ 0.00001712
2024-09-02	2024-09-08	$ 0.00001529	$ 0.00001369	$ 0.00001307	$ 0.00001559
2024-09-09	2024-09-15	$ 0.00001369	$ 0.00001390	$ 0.00001277	$ 0.00001450
2024-09-16	2024-09-22	$ 0.00001380	$ 0.00001569	$ 0.00001351	$ 0.00001592
2024-09-23	2024-09-29	$ 0.00001557	$ 0.00001634	$ 0.00001486	$ 0.00001680
2024-09-30	2024-10-06	$ 0.00001635	$ 0.00001469	$ 0.00001384	$ 0.00001674
2024-10-07	2024-10-13	$ 0.00001473	$ 0.00001529	$ 0.00001410	$ 0.00001579
2024-10-14	2024-10-20	$ 0.00001523	$ 0.00001649	$ 0.00001497	$ 0.00001650
2024-10-21	2024-10-27	$ 0.00001650	$ 0.00001764	$ 0.00001628	$ 0.00001846