Froggy Historical Price Information

Access the full Froggy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROGGY Key Price Milestones:

All-Time High (ATH): $0.00001577 on 2023-10-08 (-389 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00000005391 on 2024-10-25 (-6 days ago), up 8.40% since then.

Best Year: 2023, with a price increase of 49.80% from $0.000001128 to $0.000001689.

Worst Year: 2024, with a price decrease of 96% from $0.000001688 to $0.00000005600.

Average annual growth over 2 years: 77% per year.

Typically, Froggy performs best in Q4 (average gain of 0.98%) and worst in Q1 (average gain of -64.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000005950	$ 0.0000004733	$ 0.0000004697	$ 0.0000006004
2024-04-08	2024-04-14	$ 0.0000004726	$ 0.0000005410	$ 0.0000004726	$ 0.0000005430
2024-04-15	2024-04-21	$ 0.0000005403	$ 0.0000004329	$ 0.0000004096	$ 0.0000005582
2024-04-22	2024-04-28	$ 0.0000004325	$ 0.0000004006	$ 0.0000003866	$ 0.0000004325
2024-04-29	2024-05-05	$ 0.0000004003	$ 0.0000003583	$ 0.0000003260	$ 0.0000004032
2024-05-06	2024-05-12	$ 0.0000003587	$ 0.0000003601	$ 0.0000003547	$ 0.0000003657
2024-05-13	2024-05-19	$ 0.0000003594	$ 0.0000003515	$ 0.0000003449	$ 0.0000003686
2024-05-20	2024-05-26	$ 0.0000003514	$ 0.0000003627	$ 0.0000003490	$ 0.0000003851
2024-05-27	2024-06-02	$ 0.0000003628	$ 0.0000003527	$ 0.0000003483	$ 0.0000003686
2024-06-03	2024-06-09	$ 0.0000003531	$ 0.0000004326	$ 0.0000003498	$ 0.0000004326
2024-06-10	2024-06-16	$ 0.0000004320	$ 0.0000003414	$ 0.0000003400	$ 0.0000004603
2024-06-17	2024-06-23	$ 0.0000003414	$ 0.0000003204	$ 0.0000003137	$ 0.0000003484
2024-06-24	2024-06-30	$ 0.0000003204	$ 0.0000003205	$ 0.0000003089	$ 0.0000003292
2024-07-01	2024-07-07	$ 0.0000003248	$ 0.0000003145	$ 0.0000003093	$ 0.0000003285
2024-07-08	2024-07-14	$ 0.0000003047	$ 0.0000002877	$ 0.0000002541	$ 0.0000003056
2024-07-15	2024-07-21	$ 0.0000002854	$ 0.0000003125	$ 0.0000002843	$ 0.0000003165
2024-07-22	2024-07-28	$ 0.0000003166	$ 0.0000003108	$ 0.0000002987	$ 0.0000003209
2024-07-29	2024-08-04	$ 0.0000003091	$ 0.0000003058	$ 0.0000003039	$ 0.0000003191
2024-08-05	2024-08-11	$ 0.0000002947	$ 0.0000002489	$ 0.0000002118	$ 0.0000003071
2024-08-12	2024-08-18	$ 0.0000002674	$ 0.0000002659	$ 0.0000002585	$ 0.0000002726
2024-08-19	2024-08-25	$ 0.0000002656	$ 0.0000002974	$ 0.0000002653	$ 0.0000003072
2024-08-26	2024-09-01	$ 0.0000003096	$ 0.0000003043	$ 0.0000002991	$ 0.0000003257
2024-09-02	2024-09-08	$ 0.0000002986	$ 0.0000002797	$ 0.0000002774	$ 0.0000003055
2024-09-09	2024-09-15	$ 0.0000002797	$ 0.0000003125	$ 0.0000002624	$ 0.0000003134
2024-09-16	2024-09-22	$ 0.0000003209	$ 0.0000003337	$ 0.0000003049	$ 0.0000003337
2024-09-23	2024-09-29	$ 0.0000003337	$ 0.0000003477	$ 0.0000003278	$ 0.0000003487
2024-09-30	2024-10-06	$ 0.0000003211	$ 0.0000003194	$ 0.0000003190	$ 0.0000003218
2024-10-07	2024-10-13	$ 0.00000009333	$ 0.00000005997	$ 0.00000005648	$ 0.0000001074
2024-10-14	2024-10-20	$ 0.00000005999	$ 0.00000007201	$ 0.00000005896	$ 0.00000007205
2024-10-21	2024-10-27	$ 0.00000007199	$ 0.00000005612	$ 0.00000005391	$ 0.00000007280