FrogeX Historical Price Information

Access the full FrogeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROGEX Key Price Milestones:

All-Time High (ATH): $0.00009357 on 2021-05-14 (-1266 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00000005408 on 2022-02-24 (-980 days ago), up 323.92% since then.

Best Year: 2023, with a price increase of 102.48% from $0.0000004852 to $0.0000009825.

Worst Year: 2022, with a price decrease of 88% from $0.000004115 to $0.0000004864.

Average annual growth over 4 years: 54% per year.

Typically, FrogeX performs best in Q2 (average gain of 237.00%) and worst in Q1 (average gain of -54.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000001097	$ 0.000001071	$ 0.000001050	$ 0.000001102
2024-04-15	2024-04-21	$ 0.000001057	$ 0.0000008625	$ 0.0000008386	$ 0.000001069
2024-04-22	2024-04-28	$ 0.0000007059	$ 0.0000009389	$ 0.0000007055	$ 0.0000009484
2024-04-29	2024-05-05	$ 0.0000009401	$ 0.0000009453	$ 0.0000008478	$ 0.000001033
2024-05-06	2024-05-12	$ 0.0000009304	$ 0.0000009491	$ 0.0000009205	$ 0.0000009585
2024-05-13	2024-05-19	$ 0.0000009491	$ 0.000001004	$ 0.0000009456	$ 0.000001010
2024-05-20	2024-05-26	$ 0.000001070	$ 0.000001102	$ 0.0000009867	$ 0.000001181
2024-05-27	2024-06-02	$ 0.000001104	$ 0.000001145	$ 0.000001095	$ 0.000001266
2024-06-03	2024-06-09	$ 0.000001110	$ 0.0000009665	$ 0.0000009466	$ 0.000001111
2024-06-10	2024-06-16	$ 0.0000009661	$ 0.0000007842	$ 0.0000007771	$ 0.0000009687
2024-06-17	2024-06-23	$ 0.0000007987	$ 0.0000007713	$ 0.0000007428	$ 0.0000008033
2024-06-24	2024-06-30	$ 0.0000007596	$ 0.0000007554	$ 0.0000007554	$ 0.0000007612
2024-07-01	2024-07-07	$ 0.0000007245	$ 0.0000006687	$ 0.0000006647	$ 0.0000007256
2024-07-08	2024-07-14	$ 0.0000006360	$ 0.0000006128	$ 0.0000006009	$ 0.0000006396
2024-07-15	2024-07-21	$ 0.0000006028	$ 0.0000005032	$ 0.0000004864	$ 0.0000006180
2024-07-22	2024-07-28	$ 0.0000005039	$ 0.0000004273	$ 0.0000004265	$ 0.0000005063
2024-08-05	2024-08-11	$ 0.0000003741	$ 0.0000003115	$ 0.0000003026	$ 0.0000003777
2024-08-12	2024-08-18	$ 0.0000003247	$ 0.0000003154	$ 0.0000003153	$ 0.0000003270
2024-08-19	2024-08-25	$ 0.0000003229	$ 0.0000003223	$ 0.0000003214	$ 0.0000003254
2024-09-02	2024-09-08	$ 0.0000003081	$ 0.0000002879	$ 0.0000002865	$ 0.0000003133
2024-09-09	2024-09-15	$ 0.0000002880	$ 0.0000003003	$ 0.0000002867	$ 0.0000003051
2024-09-30	2024-10-06	$ 0.0000003523	$ 0.0000003127	$ 0.0000003094	$ 0.0000003536
2024-10-07	2024-10-13	$ 0.0000003122	$ 0.0000002493	$ 0.0000002440	$ 0.0000003132
2024-10-21	2024-10-27	$ 0.0000002413	$ 0.0000002292	$ 0.0000002180	$ 0.0000002428