FriendTech33 (FTW) Historical Price Information

Access the full FriendTech33 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTW Key Price Milestones:

All-Time High (ATH): $3.87 on 2023-10-07 (-390 days ago), down -87.51% since then.

All-Time Low (ATL): $0.3835 on 2024-02-12 (-262 days ago), up 26.19% since then.

Worst Year: 2024, with a price decrease of 63% from $1.28 to $0.4663.

Average annual growth over 2 years: 59% per year.

Typically, FriendTech33 performs best in Q1 (average gain of -12.15%) and worst in Q2 (average gain of -29.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.12	$ 1.17	$ 1.11	$ 1.24
2024-04-08	2024-04-14	$ 1.17	$ 1.42	$ 1.16	$ 1.73
2024-04-15	2024-04-21	$ 1.42	$ 1.07	$ 1.03	$ 1.42
2024-04-22	2024-04-28	$ 1.07	$ 1.12	$ 1.01	$ 1.16
2024-04-29	2024-05-05	$ 1.11	$ 0.8492	$ 0.5973	$ 1.12
2024-05-06	2024-05-12	$ 0.8485	$ 0.8697	$ 0.8485	$ 0.9321
2024-05-13	2024-05-19	$ 0.8700	$ 0.8737	$ 0.8037	$ 0.9375
2024-05-20	2024-05-26	$ 0.8728	$ 1.02	$ 0.8727	$ 1.08
2024-05-27	2024-06-02	$ 1.02	$ 0.9652	$ 0.9454	$ 1.08
2024-06-03	2024-06-09	$ 0.9645	$ 0.9588	$ 0.9416	$ 0.9735
2024-06-10	2024-06-16	$ 0.9576	$ 0.8688	$ 0.8629	$ 0.9610
2024-06-17	2024-06-23	$ 0.8683	$ 0.8197	$ 0.7914	$ 0.8836
2024-06-24	2024-06-30	$ 0.8192	$ 0.7927	$ 0.7634	$ 0.8192
2024-07-01	2024-07-07	$ 0.7922	$ 0.7760	$ 0.7679	$ 0.8207
2024-07-08	2024-07-14	$ 0.7575	$ 0.7177	$ 0.6574	$ 0.7652
2024-07-15	2024-07-21	$ 0.7213	$ 0.7795	$ 0.7098	$ 0.7816
2024-07-22	2024-07-28	$ 0.7784	$ 0.7315	$ 0.7027	$ 0.7911
2024-07-29	2024-08-04	$ 0.7284	$ 0.7274	$ 0.7215	$ 0.7571
2024-08-05	2024-08-11	$ 0.7260	$ 0.5946	$ 0.5042	$ 0.7260
2024-08-12	2024-08-18	$ 0.5937	$ 0.5772	$ 0.5679	$ 0.6093
2024-08-19	2024-08-25	$ 0.5764	$ 0.6116	$ 0.5737	$ 0.6232
2024-08-26	2024-09-01	$ 0.6152	$ 0.5657	$ 0.5448	$ 0.6210
2024-09-02	2024-09-08	$ 0.5664	$ 0.5353	$ 0.5245	$ 0.5769
2024-09-09	2024-09-15	$ 0.5377	$ 0.4659	$ 0.4401	$ 0.5441
2024-09-16	2024-09-22	$ 0.4455	$ 0.4843	$ 0.4352	$ 0.4843
2024-09-23	2024-09-29	$ 0.4845	$ 0.4988	$ 0.4732	$ 0.5550
2024-09-30	2024-10-06	$ 0.4988	$ 0.4527	$ 0.4364	$ 0.4992
2024-10-07	2024-10-13	$ 0.4532	$ 0.4640	$ 0.4401	$ 0.4747
2024-10-14	2024-10-20	$ 0.4646	$ 0.4902	$ 0.4559	$ 0.4956
2024-10-21	2024-10-27	$ 0.4902	$ 0.4625	$ 0.4508	$ 0.5091