Friends With Benefits Pro (FWB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.37 |
$ 6.14 |
$ 5.34 |
$ 7.90 |
| 2024-04-08 |
2024-04-14 |
$ 6.13 |
$ 6.01 |
$ 5.25 |
$ 6.67 |
| 2024-04-15 |
2024-04-21 |
$ 6.02 |
$ 4.40 |
$ 3.67 |
$ 6.10 |
| 2024-04-22 |
2024-04-28 |
$ 4.40 |
$ 4.48 |
$ 4.29 |
$ 5.81 |
| 2024-04-29 |
2024-05-05 |
$ 4.48 |
$ 5.47 |
$ 3.44 |
$ 5.52 |
| 2024-05-06 |
2024-05-12 |
$ 5.47 |
$ 5.58 |
$ 5.23 |
$ 6.10 |
| 2024-05-13 |
2024-05-19 |
$ 5.58 |
$ 4.93 |
$ 4.43 |
$ 5.60 |
| 2024-05-20 |
2024-05-26 |
$ 4.93 |
$ 4.18 |
$ 3.97 |
$ 6.68 |
| 2024-05-27 |
2024-06-02 |
$ 4.17 |
$ 4.73 |
$ 4.13 |
$ 5.38 |
| 2024-06-03 |
2024-06-09 |
$ 4.75 |
$ 5.59 |
$ 4.62 |
$ 5.72 |
| 2024-06-10 |
2024-06-16 |
$ 5.59 |
$ 4.24 |
$ 4.24 |
$ 5.61 |
| 2024-06-17 |
2024-06-23 |
$ 4.25 |
$ 4.53 |
$ 4.15 |
$ 4.81 |
| 2024-06-24 |
2024-06-30 |
$ 4.53 |
$ 3.72 |
$ 3.71 |
$ 4.53 |
| 2024-07-01 |
2024-07-07 |
$ 3.72 |
$ 3.74 |
$ 3.40 |
$ 4.24 |
| 2024-07-08 |
2024-07-14 |
$ 3.74 |
$ 3.13 |
$ 2.97 |
$ 3.76 |
| 2024-07-15 |
2024-07-21 |
$ 3.13 |
$ 3.31 |
$ 2.98 |
$ 3.81 |
| 2024-07-22 |
2024-07-28 |
$ 3.31 |
$ 3.85 |
$ 3.25 |
$ 4.07 |
| 2024-07-29 |
2024-08-04 |
$ 3.83 |
$ 4.03 |
$ 3.42 |
$ 4.11 |
| 2024-08-05 |
2024-08-11 |
$ 4.02 |
$ 2.65 |
$ 2.20 |
$ 4.12 |
| 2024-08-12 |
2024-08-18 |
$ 2.64 |
$ 2.70 |
$ 2.46 |
$ 3.09 |
| 2024-08-19 |
2024-08-25 |
$ 2.70 |
$ 2.81 |
$ 2.36 |
$ 2.89 |
| 2024-08-26 |
2024-09-01 |
$ 2.81 |
$ 2.61 |
$ 2.48 |
$ 2.82 |
| 2024-09-02 |
2024-09-08 |
$ 2.61 |
$ 2.16 |
$ 2.11 |
$ 2.66 |
| 2024-09-09 |
2024-09-15 |
$ 2.19 |
$ 2.27 |
$ 1.98 |
$ 2.29 |
| 2024-09-16 |
2024-09-22 |
$ 2.12 |
$ 2.47 |
$ 2.06 |
$ 2.47 |
| 2024-09-23 |
2024-09-29 |
$ 2.46 |
$ 1.92 |
$ 1.34 |
$ 2.67 |
| 2024-09-30 |
2024-10-06 |
$ 1.92 |
$ 1.77 |
$ 1.65 |
$ 1.92 |
| 2024-10-07 |
2024-10-13 |
$ 1.77 |
$ 1.58 |
$ 1.46 |
$ 1.77 |
| 2024-10-14 |
2024-10-20 |
$ 1.58 |
$ 1.72 |
$ 1.47 |
$ 1.73 |
| 2024-10-21 |
2024-10-27 |
$ 1.72 |
$ 2.18 |
$ 1.54 |
$ 2.81 |
